QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:05 | - | 308,80 |
12.06.25 16:57:03 | - | 308,90 |
12.06.25 16:57:01 | - | 308,90 |
12.06.25 16:56:19 | - | 308,90 |
12.06.25 16:56:16 | - | 308,90 |
12.06.25 16:56:12 | - | 308,90 |
12.06.25 16:56:10 | - | 309,00 |
12.06.25 16:56:06 | - | 309,00 |
12.06.25 16:56:05 | - | 309,00 |
12.06.25 16:56:01 | - | 309,00 |
12.06.25 16:55:53 | - | 309,00 |
12.06.25 16:55:37 | - | 309,00 |
12.06.25 16:55:36 | - | 309,00 |
12.06.25 16:54:55 | - | 309,00 |
12.06.25 16:54:55 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:22 | - | 308,90 |
12.06.25 16:54:21 | - | 308,90 |
12.06.25 16:54:18 | - | 308,80 |
12.06.25 16:54:16 | - | 308,80 |
12.06.25 16:54:14 | - | 308,80 |
12.06.25 16:54:04 | - | 308,80 |
12.06.25 16:53:46 | - | 308,80 |
12.06.25 16:53:36 | - | 308,80 |
12.06.25 16:53:34 | - | 308,70 |
12.06.25 16:53:19 | - | 308,80 |
12.06.25 16:53:19 | - | 308,80 |
12.06.25 16:53:13 | - | 308,90 |
12.06.25 16:53:08 | - | 308,90 |
12.06.25 16:53:02 | - | 308,80 |
12.06.25 16:53:01 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:58 | - | 308,80 |
12.06.25 16:52:32 | - | 308,90 |
12.06.25 16:52:22 | - | 308,90 |
12.06.25 16:52:19 | - | 308,90 |
12.06.25 16:52:00 | - | 308,80 |
12.06.25 16:51:55 | - | 308,80 |
12.06.25 16:51:45 | - | 308,80 |
12.06.25 16:51:37 | - | 308,80 |
12.06.25 16:51:07 | - | 308,70 |
12.06.25 16:51:02 | - | 308,70 |
12.06.25 16:50:57 | - | 308,80 |
12.06.25 16:50:55 | - | 308,90 |
12.06.25 16:50:52 | - | 308,80 |
12.06.25 16:50:45 | - | 308,80 |
12.06.25 16:50:01 | - | 308,70 |