QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:20 | - | 307,40 |
11.06.25 20:42:41 | - | 307,30 |
11.06.25 20:42:40 | - | 307,30 |
11.06.25 20:42:33 | - | 307,20 |
11.06.25 20:42:22 | - | 307,30 |
11.06.25 20:41:49 | - | 307,20 |
11.06.25 20:41:48 | - | 307,20 |
11.06.25 20:41:21 | - | 307,30 |
11.06.25 20:41:06 | - | 307,20 |
11.06.25 20:41:04 | - | 307,50 |
11.06.25 20:41:03 | - | 307,40 |
11.06.25 20:40:57 | - | 307,50 |
11.06.25 20:39:52 | - | 307,50 |
11.06.25 20:39:37 | - | 307,50 |
11.06.25 20:39:29 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:28 | - | 307,40 |
11.06.25 20:39:12 | - | 307,40 |
11.06.25 20:39:11 | - | 307,30 |
11.06.25 20:39:10 | - | 307,30 |
11.06.25 20:39:08 | - | 307,30 |
11.06.25 20:38:59 | - | 307,30 |
11.06.25 20:38:58 | - | 307,20 |
11.06.25 20:38:11 | - | 307,20 |
11.06.25 20:36:43 | - | 307,10 |
11.06.25 20:36:05 | - | 307,10 |
11.06.25 20:36:04 | - | 307,10 |
11.06.25 20:35:19 | - | 307,10 |
11.06.25 20:35:10 | - | 307,10 |
11.06.25 20:34:24 | - | 307,20 |
11.06.25 20:33:07 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:02 | - | 307,30 |
11.06.25 20:32:35 | - | 307,20 |
11.06.25 20:32:28 | - | 307,20 |
11.06.25 20:32:27 | - | 307,20 |
11.06.25 20:32:26 | - | 307,20 |
11.06.25 20:32:21 | - | 307,20 |
11.06.25 20:32:18 | - | 307,20 |
11.06.25 20:32:10 | - | 307,20 |
11.06.25 20:32:07 | - | 307,20 |
11.06.25 20:32:05 | - | 307,20 |
11.06.25 20:32:03 | - | 307,20 |
11.06.25 20:31:55 | - | 307,20 |
11.06.25 20:31:54 | - | 307,10 |
11.06.25 20:31:52 | - | 307,00 |
11.06.25 20:31:49 | - | 307,10 |