QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:57 | - | 307,60 |
11.06.25 19:32:57 | - | 307,60 |
11.06.25 19:32:49 | - | 307,70 |
11.06.25 19:31:40 | - | 307,70 |
11.06.25 19:30:48 | - | 307,60 |
11.06.25 19:27:48 | - | 307,60 |
11.06.25 19:27:37 | - | 307,60 |
11.06.25 19:26:52 | - | 307,50 |
11.06.25 19:26:51 | - | 307,50 |
11.06.25 19:26:30 | - | 307,70 |
11.06.25 19:23:30 | - | 307,70 |
11.06.25 19:20:29 | - | 307,70 |
11.06.25 19:20:27 | - | 307,80 |
11.06.25 19:18:38 | - | 307,70 |
11.06.25 19:18:36 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:06 | - | 307,70 |
11.06.25 19:17:29 | - | 307,70 |
11.06.25 19:16:55 | - | 307,70 |
11.06.25 19:13:55 | - | 307,70 |
11.06.25 19:10:55 | - | 307,70 |
11.06.25 19:10:49 | - | 307,70 |
11.06.25 19:09:11 | - | 307,70 |
11.06.25 19:09:01 | - | 307,80 |
11.06.25 19:08:05 | - | 307,80 |
11.06.25 19:08:04 | - | 307,90 |
11.06.25 19:07:31 | - | 307,80 |
11.06.25 19:07:23 | - | 307,80 |
11.06.25 19:05:04 | - | 307,70 |
11.06.25 19:04:48 | - | 307,60 |
11.06.25 19:03:35 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:22 | - | 307,60 |
11.06.25 19:02:41 | - | 307,50 |
11.06.25 19:02:39 | - | 307,40 |
11.06.25 19:02:26 | - | 307,40 |
11.06.25 19:02:23 | - | 307,30 |
11.06.25 19:02:21 | - | 307,30 |
11.06.25 19:02:20 | - | 307,30 |
11.06.25 19:02:10 | - | 307,40 |
11.06.25 19:02:09 | - | 307,30 |
11.06.25 19:02:04 | - | 307,30 |
11.06.25 19:00:02 | - | 307,40 |
11.06.25 18:58:43 | - | 307,30 |
11.06.25 18:58:41 | - | 307,20 |
11.06.25 18:58:00 | - | 307,20 |
11.06.25 18:57:34 | - | 307,20 |