QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:06 | - | 302,90 |
10.06.25 18:11:03 | - | 303,00 |
10.06.25 18:11:02 | - | 302,80 |
10.06.25 18:11:01 | - | 302,40 |
10.06.25 18:10:57 | - | 302,40 |
10.06.25 18:10:53 | - | 302,30 |
10.06.25 18:10:49 | - | 302,40 |
10.06.25 18:08:04 | - | 302,30 |
10.06.25 18:07:58 | - | 302,30 |
10.06.25 18:07:42 | - | 302,30 |
10.06.25 18:07:41 | - | 302,30 |
10.06.25 18:07:07 | - | 302,40 |
10.06.25 18:06:30 | - | 302,40 |
10.06.25 18:06:30 | - | 302,40 |
10.06.25 18:06:05 | - | 302,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:24 | - | 302,40 |
10.06.25 18:04:44 | - | 302,40 |
10.06.25 18:04:23 | - | 302,40 |
10.06.25 18:04:19 | - | 302,40 |
10.06.25 18:04:18 | - | 302,60 |
10.06.25 18:03:50 | - | 302,40 |
10.06.25 18:03:30 | - | 302,40 |
10.06.25 18:03:05 | - | 302,40 |
10.06.25 18:01:14 | - | 302,40 |
10.06.25 18:00:58 | - | 302,30 |
10.06.25 18:00:58 | - | 302,20 |
10.06.25 18:00:57 | - | 302,20 |
10.06.25 18:00:56 | - | 302,20 |
10.06.25 18:00:01 | - | 302,20 |
10.06.25 17:59:05 | - | 302,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:01 | - | 302,20 |
10.06.25 17:58:50 | - | 302,10 |
10.06.25 17:58:35 | - | 302,20 |
10.06.25 17:58:26 | - | 302,10 |
10.06.25 17:58:00 | - | 302,20 |
10.06.25 17:58:00 | - | 302,20 |
10.06.25 17:57:43 | - | 302,30 |
10.06.25 17:57:43 | - | 302,30 |
10.06.25 17:57:38 | - | 302,40 |
10.06.25 17:57:37 | - | 302,30 |
10.06.25 17:57:35 | - | 302,30 |
10.06.25 17:57:29 | - | 302,40 |
10.06.25 17:57:00 | - | 302,40 |
10.06.25 17:56:32 | - | 302,20 |
10.06.25 17:56:26 | - | 302,30 |