QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:25 | - | 307,10 |
11.06.25 17:38:15 | - | 307,10 |
11.06.25 17:38:14 | - | 307,10 |
11.06.25 17:38:07 | - | 307,30 |
11.06.25 17:37:53 | - | 307,30 |
11.06.25 17:37:37 | - | 307,30 |
11.06.25 17:36:03 | - | 307,20 |
11.06.25 17:35:54 | - | 307,10 |
11.06.25 17:35:38 | - | 307,20 |
11.06.25 17:34:55 | - | 307,10 |
11.06.25 17:34:45 | - | 307,10 |
11.06.25 17:33:30 | - | 307,20 |
11.06.25 17:33:08 | - | 307,10 |
11.06.25 17:32:52 | - | 307,20 |
11.06.25 17:32:50 | - | 307,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:29 | - | 307,20 |
11.06.25 17:32:12 | - | 307,20 |
11.06.25 17:32:11 | - | 307,00 |
11.06.25 17:32:11 | - | 306,90 |
11.06.25 17:29:48 | - | 306,90 |
11.06.25 17:29:36 | - | 307,00 |
11.06.25 17:29:21 | - | 307,00 |
11.06.25 17:29:03 | - | 307,10 |
11.06.25 17:28:59 | - | 307,00 |
11.06.25 17:28:53 | - | 307,10 |
11.06.25 17:28:35 | - | 307,10 |
11.06.25 17:28:34 | - | 307,00 |
11.06.25 17:28:33 | - | 307,00 |
11.06.25 17:28:28 | - | 307,00 |
11.06.25 17:28:19 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:40 | - | 307,00 |
11.06.25 17:27:26 | - | 306,90 |
11.06.25 17:27:06 | - | 306,90 |
11.06.25 17:26:56 | - | 307,00 |
11.06.25 17:26:43 | - | 306,90 |
11.06.25 17:26:38 | - | 307,00 |
11.06.25 17:26:33 | - | 306,90 |
11.06.25 17:26:15 | - | 307,00 |
11.06.25 17:26:14 | - | 307,00 |
11.06.25 17:26:09 | - | 307,10 |
11.06.25 17:26:04 | - | 307,10 |
11.06.25 17:25:53 | - | 307,10 |
11.06.25 17:25:51 | - | 307,00 |
11.06.25 17:25:33 | - | 307,10 |
11.06.25 17:25:08 | - | 307,10 |