QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:14 | - | 301,10 |
10.06.25 17:09:14 | - | 301,10 |
10.06.25 17:09:05 | - | 301,20 |
10.06.25 17:08:37 | - | 301,10 |
10.06.25 17:08:37 | - | 301,10 |
10.06.25 17:07:25 | - | 301,60 |
10.06.25 17:07:01 | - | 301,60 |
10.06.25 17:06:35 | - | 301,60 |
10.06.25 17:06:30 | - | 301,40 |
10.06.25 17:06:29 | - | 301,20 |
10.06.25 17:05:25 | - | 301,20 |
10.06.25 17:05:23 | - | 301,30 |
10.06.25 17:05:18 | - | 301,20 |
10.06.25 17:05:17 | - | 301,20 |
10.06.25 17:05:10 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:08 | - | 301,20 |
10.06.25 17:05:02 | - | 301,20 |
10.06.25 17:04:58 | - | 301,70 |
10.06.25 17:04:55 | - | 301,20 |
10.06.25 17:04:51 | - | 301,20 |
10.06.25 17:04:51 | - | 301,10 |
10.06.25 17:04:50 | - | 301,10 |
10.06.25 17:04:37 | - | 301,10 |
10.06.25 17:04:33 | - | 301,00 |
10.06.25 17:04:16 | - | 301,10 |
10.06.25 17:04:06 | - | 301,10 |
10.06.25 17:04:05 | - | 301,10 |
10.06.25 17:03:53 | - | 301,10 |
10.06.25 17:03:42 | - | 301,10 |
10.06.25 17:03:17 | - | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:16 | - | 301,00 |
10.06.25 17:03:12 | - | 301,10 |
10.06.25 17:03:11 | - | 301,00 |
10.06.25 17:02:57 | - | 301,00 |
10.06.25 17:02:06 | - | 301,00 |
10.06.25 17:02:05 | - | 301,00 |
10.06.25 17:01:37 | - | 301,20 |
10.06.25 17:01:32 | - | 301,00 |
10.06.25 17:01:31 | - | 301,00 |
10.06.25 17:01:30 | - | 301,00 |
10.06.25 17:01:10 | - | 301,30 |
10.06.25 17:01:10 | - | 301,10 |
10.06.25 17:00:44 | - | 301,10 |
10.06.25 17:00:34 | - | 301,00 |
10.06.25 17:00:24 | - | 301,00 |