QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | - | 309,40 |
11.06.25 21:57:02 | - | 309,30 |
11.06.25 21:56:57 | - | 309,20 |
11.06.25 21:56:56 | - | 309,20 |
11.06.25 21:56:54 | - | 309,30 |
11.06.25 21:56:50 | - | 309,20 |
11.06.25 21:56:38 | - | 309,30 |
11.06.25 21:56:33 | - | 309,20 |
11.06.25 21:56:31 | - | 309,30 |
11.06.25 21:56:09 | - | 309,30 |
11.06.25 21:56:07 | - | 309,20 |
11.06.25 21:56:04 | - | 309,20 |
11.06.25 21:56:04 | - | 309,20 |
11.06.25 21:56:02 | - | 309,10 |
11.06.25 21:55:59 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:55 | - | 309,20 |
11.06.25 21:55:53 | - | 309,10 |
11.06.25 21:55:32 | - | 309,10 |
11.06.25 21:55:20 | - | 309,10 |
11.06.25 21:55:14 | - | 309,00 |
11.06.25 21:55:11 | - | 309,10 |
11.06.25 21:55:08 | - | 309,00 |
11.06.25 21:55:07 | - | 309,00 |
11.06.25 21:54:51 | - | 309,00 |
11.06.25 21:54:12 | - | 309,10 |
11.06.25 21:54:09 | - | 309,10 |
11.06.25 21:54:02 | - | 309,20 |
11.06.25 21:53:57 | - | 309,20 |
11.06.25 21:53:55 | - | 309,20 |
11.06.25 21:53:49 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:41 | - | 309,00 |
11.06.25 21:53:40 | - | 309,00 |
11.06.25 21:53:27 | - | 309,00 |
11.06.25 21:53:26 | - | 309,00 |
11.06.25 21:52:28 | - | 309,00 |
11.06.25 21:52:25 | - | 309,10 |
11.06.25 21:52:20 | - | 309,20 |
11.06.25 21:52:11 | - | 308,90 |
11.06.25 21:51:58 | - | 308,90 |
11.06.25 21:51:55 | - | 308,80 |
11.06.25 21:51:54 | - | 308,80 |
11.06.25 21:51:22 | - | 308,70 |
11.06.25 21:51:13 | - | 308,70 |
11.06.25 21:51:10 | - | 308,80 |
11.06.25 21:51:04 | - | 308,70 |