QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:17 | - | 313,20 |
23.12.24 18:37:17 | - | 313,20 |
23.12.24 18:37:16 | - | 313,30 |
23.12.24 18:37:15 | - | 313,20 |
23.12.24 18:36:51 | - | 313,20 |
23.12.24 18:36:49 | - | 313,30 |
23.12.24 18:36:39 | - | 313,20 |
23.12.24 18:36:38 | - | 313,20 |
23.12.24 18:35:49 | - | 313,30 |
23.12.24 18:35:40 | - | 313,40 |
23.12.24 18:35:15 | - | 313,30 |
23.12.24 18:34:30 | - | 313,30 |
23.12.24 18:34:16 | - | 313,20 |
23.12.24 18:34:15 | - | 313,20 |
23.12.24 18:34:09 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:00 | - | 313,30 |
23.12.24 18:33:59 | - | 313,20 |
23.12.24 18:33:58 | - | 313,30 |
23.12.24 18:33:42 | - | 313,20 |
23.12.24 18:33:36 | - | 313,30 |
23.12.24 18:32:40 | - | 313,30 |
23.12.24 18:32:39 | - | 313,30 |
23.12.24 18:31:25 | - | 313,40 |
23.12.24 18:31:22 | - | 313,30 |
23.12.24 18:31:21 | - | 313,40 |
23.12.24 18:31:00 | - | 313,50 |
23.12.24 18:30:55 | - | 313,50 |
23.12.24 18:30:52 | - | 313,50 |
23.12.24 18:30:51 | - | 313,40 |
23.12.24 18:30:41 | - | 313,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:40 | - | 313,60 |
23.12.24 18:30:38 | - | 313,70 |
23.12.24 18:30:10 | - | 313,60 |
23.12.24 18:30:06 | - | 313,70 |
23.12.24 18:29:40 | - | 313,60 |
23.12.24 18:29:15 | - | 313,50 |
23.12.24 18:29:03 | - | 313,60 |
23.12.24 18:29:03 | - | 313,50 |
23.12.24 18:28:58 | - | 313,50 |
23.12.24 18:28:54 | - | 313,40 |
23.12.24 18:28:50 | - | 313,60 |
23.12.24 18:28:49 | - | 313,50 |
23.12.24 18:28:31 | - | 313,50 |
23.12.24 18:28:30 | - | 313,50 |
23.12.24 18:28:25 | - | 313,50 |