QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:04 | - | 312,70 |
23.12.24 19:02:03 | - | 312,80 |
23.12.24 19:02:01 | - | 312,70 |
23.12.24 19:01:33 | - | 312,80 |
23.12.24 19:01:32 | - | 312,90 |
23.12.24 19:01:32 | - | 312,90 |
23.12.24 19:00:30 | - | 312,80 |
23.12.24 19:00:29 | - | 312,90 |
23.12.24 19:00:19 | - | 312,80 |
23.12.24 19:00:18 | - | 312,90 |
23.12.24 19:00:18 | - | 312,80 |
23.12.24 19:00:06 | - | 312,90 |
23.12.24 19:00:03 | - | 312,90 |
23.12.24 19:00:02 | - | 313,00 |
23.12.24 18:59:45 | - | 312,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:44 | - | 313,00 |
23.12.24 18:59:43 | - | 312,90 |
23.12.24 18:59:05 | - | 313,00 |
23.12.24 18:59:05 | - | 313,10 |
23.12.24 18:59:04 | - | 313,00 |
23.12.24 18:59:00 | - | 313,10 |
23.12.24 18:58:58 | - | 313,20 |
23.12.24 18:58:56 | - | 313,10 |
23.12.24 18:58:56 | - | 313,10 |
23.12.24 18:58:52 | - | 313,20 |
23.12.24 18:57:57 | - | 313,40 |
23.12.24 18:56:58 | - | 313,30 |
23.12.24 18:55:38 | - | 313,40 |
23.12.24 18:55:31 | - | 313,40 |
23.12.24 18:53:22 | - | 313,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:22 | - | 313,40 |
23.12.24 18:53:18 | - | 313,30 |
23.12.24 18:52:51 | - | 313,40 |
23.12.24 18:52:48 | - | 313,40 |
23.12.24 18:52:43 | - | 313,40 |
23.12.24 18:52:12 | - | 313,40 |
23.12.24 18:52:12 | - | 313,40 |
23.12.24 18:52:10 | - | 313,30 |
23.12.24 18:51:21 | - | 313,40 |
23.12.24 18:51:08 | - | 313,40 |
23.12.24 18:50:31 | - | 313,40 |
23.12.24 18:50:09 | - | 313,40 |
23.12.24 18:50:05 | - | 313,30 |
23.12.24 18:50:02 | - | 313,40 |
23.12.24 18:49:27 | - | 313,30 |