QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:35 | - | 311,40 |
07:18:22 | - | 311,40 |
07:18:20 | - | 311,30 |
07:18:15 | - | 311,40 |
07:18:13 | - | 311,30 |
07:18:05 | - | 311,40 |
07:18:04 | - | 311,30 |
07:17:55 | - | 311,40 |
07:17:47 | - | 311,30 |
07:17:46 | - | 311,40 |
07:17:45 | - | 311,30 |
07:17:31 | - | 311,40 |
07:17:30 | - | 311,40 |
07:17:29 | - | 311,40 |
07:17:22 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:16 | - | 311,40 |
07:17:14 | - | 311,40 |
07:17:06 | - | 311,40 |
07:17:05 | - | 311,40 |
07:16:59 | - | 311,40 |
07:16:54 | - | 311,40 |
07:16:44 | - | 311,40 |
07:16:41 | - | 311,40 |
07:16:37 | - | 311,40 |
07:16:36 | - | 311,40 |
07:16:32 | - | 311,40 |
07:16:31 | - | 311,40 |
07:16:26 | - | 311,40 |
07:16:25 | - | 311,40 |
07:16:07 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:03 | - | 311,30 |
07:15:45 | - | 311,40 |
07:15:44 | - | 311,40 |
07:15:34 | - | 311,40 |
07:15:27 | - | 311,40 |
07:15:21 | - | 311,40 |
07:15:18 | - | 311,40 |
07:15:13 | - | 314,50 |
07:15:12 | - | 313,30 |
07:14:30 | - | 314,50 |
08.06.25 19:02:13 | - | 314,50 |
08.06.25 19:02:13 | - | 314,50 |
08.06.25 19:02:13 | - | 314,50 |
08.06.25 19:02:13 | - | 314,50 |
08.06.25 19:02:13 | - | 314,50 |