QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:50 | - | 310,00 |
17:53:49 | - | 310,10 |
17:53:49 | - | 309,90 |
17:53:32 | - | 309,90 |
17:53:13 | - | 309,90 |
17:52:21 | - | 309,90 |
17:52:20 | - | 309,90 |
17:52:20 | - | 309,80 |
17:50:53 | - | 309,80 |
17:50:53 | - | 309,70 |
17:50:45 | - | 309,70 |
17:50:45 | - | 309,70 |
17:50:26 | - | 309,80 |
17:50:24 | - | 309,70 |
17:50:18 | - | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:37 | - | 309,70 |
17:49:37 | - | 309,70 |
17:48:22 | - | 309,90 |
17:48:21 | - | 309,80 |
17:48:20 | - | 309,80 |
17:48:18 | - | 310,00 |
17:46:07 | - | 310,00 |
17:46:02 | - | 310,10 |
17:46:00 | - | 310,00 |
17:45:54 | - | 310,10 |
17:44:14 | - | 310,10 |
17:44:08 | - | 310,10 |
17:43:18 | - | 310,10 |
17:43:17 | - | 310,10 |
17:42:33 | - | 310,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:32 | - | 310,10 |
17:42:22 | - | 310,10 |
17:42:21 | - | 310,10 |
17:42:06 | - | 310,20 |
17:42:05 | - | 310,10 |
17:42:02 | - | 310,10 |
17:42:01 | - | 310,20 |
17:42:00 | - | 310,10 |
17:41:46 | - | 310,10 |
17:41:43 | - | 310,10 |
17:41:25 | - | 310,10 |
17:41:24 | - | 310,00 |
17:40:18 | - | 310,00 |
17:40:05 | - | 310,00 |
17:40:04 | - | 310,00 |