QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 311,00 |
15:46:40 | - | 310,70 |
15:46:33 | - | 310,70 |
15:45:38 | - | 310,70 |
15:45:38 | - | 310,60 |
15:45:34 | - | 310,60 |
15:45:33 | - | 310,60 |
15:45:01 | - | 310,70 |
15:44:59 | - | 310,60 |
15:44:27 | - | 310,50 |
15:44:22 | - | 310,60 |
15:44:05 | - | 310,50 |
15:43:35 | - | 310,60 |
15:43:15 | - | 310,60 |
15:42:40 | - | 310,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:39 | - | 310,60 |
15:42:11 | - | 310,60 |
15:41:58 | - | 310,20 |
15:41:55 | - | 310,00 |
15:41:49 | - | 310,00 |
15:41:43 | - | 310,00 |
15:41:41 | - | 310,00 |
15:41:12 | - | 310,10 |
15:41:09 | - | 310,30 |
15:41:08 | - | 310,20 |
15:41:07 | - | 310,10 |
15:41:07 | - | 310,20 |
15:41:05 | - | 310,10 |
15:41:04 | - | 310,30 |
15:41:04 | - | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:03 | - | 310,00 |
15:41:02 | - | 309,20 |
15:41:01 | - | 309,10 |
15:39:49 | - | 309,10 |
15:39:48 | - | 309,10 |
15:39:42 | - | 309,10 |
15:39:29 | - | 309,10 |
15:39:28 | - | 309,10 |
15:39:23 | - | 309,10 |
15:39:22 | - | 309,10 |
15:38:41 | - | 309,10 |
15:38:40 | - | 308,10 |
15:38:39 | - | 309,10 |
15:38:33 | - | 309,10 |
15:38:32 | - | 309,10 |