QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:13 | - | 308,00 |
11.06.25 21:42:09 | - | 308,10 |
11.06.25 21:42:08 | - | 308,20 |
11.06.25 21:42:07 | - | 308,20 |
11.06.25 21:40:57 | - | 308,30 |
11.06.25 21:40:47 | - | 308,30 |
11.06.25 21:40:43 | - | 308,20 |
11.06.25 21:40:41 | - | 308,20 |
11.06.25 21:39:45 | - | 308,20 |
11.06.25 21:39:42 | - | 308,10 |
11.06.25 21:38:57 | - | 308,20 |
11.06.25 21:38:52 | - | 308,20 |
11.06.25 21:38:44 | - | 308,20 |
11.06.25 21:38:44 | - | 308,20 |
11.06.25 21:38:42 | - | 308,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:34 | - | 308,30 |
11.06.25 21:38:27 | - | 308,40 |
11.06.25 21:38:27 | - | 308,20 |
11.06.25 21:38:24 | - | 308,20 |
11.06.25 21:38:10 | - | 308,20 |
11.06.25 21:38:10 | - | 308,20 |
11.06.25 21:38:09 | - | 308,30 |
11.06.25 21:38:08 | - | 308,20 |
11.06.25 21:38:06 | - | 308,30 |
11.06.25 21:38:06 | - | 308,30 |
11.06.25 21:36:44 | - | 308,40 |
11.06.25 21:36:30 | - | 308,30 |
11.06.25 21:36:28 | - | 308,30 |
11.06.25 21:36:28 | - | 308,30 |
11.06.25 21:36:12 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:54 | - | 308,50 |
11.06.25 21:35:43 | - | 308,50 |
11.06.25 21:35:40 | - | 308,50 |
11.06.25 21:35:13 | - | 308,50 |
11.06.25 21:35:03 | - | 308,40 |
11.06.25 21:34:17 | - | 308,50 |
11.06.25 21:34:12 | - | 308,60 |
11.06.25 21:34:05 | - | 308,50 |
11.06.25 21:33:49 | - | 308,50 |
11.06.25 21:33:46 | - | 308,50 |
11.06.25 21:33:43 | - | 308,70 |
11.06.25 21:33:13 | - | 308,70 |
11.06.25 21:33:10 | - | 308,80 |
11.06.25 21:33:06 | - | 308,70 |
11.06.25 21:32:45 | - | 308,80 |