QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | - | 315,40 |
17:02:52 | - | 315,40 |
17:02:46 | - | 315,40 |
17:02:40 | - | 315,60 |
17:02:39 | - | 315,60 |
17:02:32 | - | 315,70 |
17:02:32 | - | 315,70 |
17:00:27 | - | 315,70 |
17:00:23 | - | 315,60 |
16:59:22 | - | 315,70 |
16:59:22 | - | 315,70 |
16:58:08 | - | 315,80 |
16:58:07 | - | 315,80 |
16:57:51 | - | 315,90 |
16:57:51 | - | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:44 | - | 315,80 |
16:57:39 | - | 315,90 |
16:57:37 | - | 315,80 |
16:57:37 | - | 315,80 |
16:54:52 | - | 316,00 |
16:54:51 | - | 316,00 |
16:54:41 | - | 316,10 |
16:54:41 | - | 316,00 |
16:54:26 | - | 316,00 |
16:54:22 | - | 316,00 |
16:54:13 | - | 316,00 |
16:53:58 | - | 316,00 |
16:53:06 | - | 316,00 |
16:53:05 | - | 316,00 |
16:53:01 | - | 316,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:56 | - | 316,10 |
16:52:53 | - | 316,00 |
16:52:52 | - | 315,90 |
16:52:44 | - | 315,90 |
16:52:43 | - | 315,90 |
16:52:43 | - | 315,80 |
16:52:31 | - | 315,80 |
16:52:25 | - | 315,70 |
16:51:21 | - | 315,80 |
16:51:18 | - | 315,70 |
16:51:16 | - | 315,60 |
16:50:18 | - | 315,60 |
16:50:08 | - | 315,60 |
16:50:07 | - | 315,60 |
16:50:04 | - | 315,80 |