QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:04:16 | - | 306,60 |
11.06.25 18:04:02 | - | 306,50 |
11.06.25 18:03:41 | - | 306,60 |
11.06.25 18:03:06 | - | 306,50 |
11.06.25 18:03:05 | - | 306,50 |
11.06.25 18:02:53 | - | 306,50 |
11.06.25 18:02:52 | - | 306,50 |
11.06.25 18:02:04 | - | 306,60 |
11.06.25 18:01:53 | - | 306,70 |
11.06.25 18:01:12 | - | 306,60 |
11.06.25 17:59:25 | - | 306,70 |
11.06.25 17:59:25 | - | 306,50 |
11.06.25 17:58:06 | - | 306,50 |
11.06.25 17:58:05 | - | 306,40 |
11.06.25 17:58:04 | - | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:41 | - | 306,40 |
11.06.25 17:57:39 | - | 306,40 |
11.06.25 17:55:27 | - | 306,50 |
11.06.25 17:53:14 | - | 306,60 |
11.06.25 17:53:13 | - | 306,60 |
11.06.25 17:53:01 | - | 306,70 |
11.06.25 17:53:00 | - | 306,60 |
11.06.25 17:51:51 | - | 306,60 |
11.06.25 17:51:00 | - | 306,50 |
11.06.25 17:50:58 | - | 306,60 |
11.06.25 17:50:09 | - | 306,60 |
11.06.25 17:49:57 | - | 306,70 |
11.06.25 17:49:53 | - | 306,60 |
11.06.25 17:49:53 | - | 306,60 |
11.06.25 17:49:44 | - | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:41 | - | 306,60 |
11.06.25 17:49:35 | - | 306,70 |
11.06.25 17:49:18 | - | 306,60 |
11.06.25 17:49:04 | - | 306,70 |
11.06.25 17:48:53 | - | 306,70 |
11.06.25 17:48:44 | - | 306,80 |
11.06.25 17:48:44 | - | 306,80 |
11.06.25 17:48:41 | - | 306,90 |
11.06.25 17:48:32 | - | 307,00 |
11.06.25 17:48:29 | - | 307,00 |
11.06.25 17:48:28 | - | 307,00 |
11.06.25 17:48:09 | - | 307,00 |
11.06.25 17:48:03 | - | 307,00 |
11.06.25 17:48:03 | - | 307,00 |
11.06.25 17:47:11 | - | 307,10 |