QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:35 | - | 312,90 |
23.12.24 19:13:12 | - | 312,80 |
23.12.24 19:12:14 | - | 312,90 |
23.12.24 19:11:23 | - | 312,90 |
23.12.24 19:11:05 | - | 313,00 |
23.12.24 19:11:02 | - | 312,90 |
23.12.24 19:10:55 | - | 312,90 |
23.12.24 19:10:55 | - | 312,90 |
23.12.24 19:10:32 | - | 313,00 |
23.12.24 19:09:51 | - | 312,90 |
23.12.24 19:09:49 | - | 312,90 |
23.12.24 19:09:46 | - | 313,00 |
23.12.24 19:09:44 | - | 313,00 |
23.12.24 19:09:41 | - | 312,90 |
23.12.24 19:09:41 | - | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:40 | - | 312,90 |
23.12.24 19:08:47 | - | 313,10 |
23.12.24 19:08:46 | - | 313,10 |
23.12.24 19:08:45 | - | 313,00 |
23.12.24 19:08:29 | - | 313,10 |
23.12.24 19:08:18 | - | 313,10 |
23.12.24 19:07:54 | - | 313,10 |
23.12.24 19:07:45 | - | 313,10 |
23.12.24 19:05:26 | - | 313,10 |
23.12.24 19:05:23 | - | 313,00 |
23.12.24 19:05:12 | - | 313,10 |
23.12.24 19:05:11 | - | 313,10 |
23.12.24 19:05:10 | - | 313,20 |
23.12.24 19:05:09 | - | 313,10 |
23.12.24 19:04:58 | - | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:57 | - | 313,30 |
23.12.24 19:04:57 | - | 313,00 |
23.12.24 19:04:34 | - | 313,00 |
23.12.24 19:04:12 | - | 313,00 |
23.12.24 19:04:04 | - | 313,00 |
23.12.24 19:03:45 | - | 313,00 |
23.12.24 19:03:43 | - | 312,90 |
23.12.24 19:03:42 | - | 313,00 |
23.12.24 19:02:47 | - | 313,00 |
23.12.24 19:02:42 | - | 312,90 |
23.12.24 19:02:33 | - | 313,00 |
23.12.24 19:02:22 | - | 312,90 |
23.12.24 19:02:21 | - | 313,00 |
23.12.24 19:02:20 | - | 312,80 |
23.12.24 19:02:04 | - | 312,80 |