QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | - | 308,00 |
15:56:34 | - | 308,10 |
15:56:33 | - | 308,20 |
15:56:32 | - | 309,10 |
15:56:30 | - | 309,10 |
15:56:13 | - | 309,10 |
15:56:03 | - | 309,10 |
15:55:59 | - | 309,10 |
15:55:42 | - | 309,10 |
15:55:42 | - | 309,10 |
15:55:33 | - | 309,50 |
15:55:31 | - | 309,50 |
15:55:16 | - | 309,50 |
15:55:15 | - | 309,60 |
15:55:08 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | - | 309,40 |
15:55:01 | - | 309,30 |
15:54:47 | - | 309,50 |
15:54:46 | - | 309,40 |
15:54:45 | - | 309,50 |
15:54:44 | - | 309,50 |
15:54:38 | - | 309,60 |
15:54:36 | - | 309,50 |
15:54:35 | - | 309,40 |
15:54:34 | - | 309,60 |
15:54:33 | - | 309,80 |
15:54:28 | - | 309,80 |
15:54:26 | - | 309,80 |
15:54:08 | - | 309,80 |
15:54:07 | - | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | - | 309,80 |
15:54:03 | - | 309,60 |
15:54:03 | - | 309,90 |
15:53:55 | - | 310,00 |
15:53:54 | - | 309,80 |
15:53:54 | - | 309,80 |
15:53:53 | - | 310,00 |
15:53:50 | - | 310,00 |
15:53:50 | - | 310,00 |
15:53:46 | - | 310,60 |
15:53:38 | - | 310,50 |
15:53:32 | - | 310,60 |
15:53:23 | - | 310,60 |
15:52:41 | - | 310,60 |
15:52:34 | - | 310,50 |