QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:21 | - | 303,00 |
12:44:54 | - | 303,00 |
12:44:52 | - | 302,90 |
12:44:51 | - | 302,90 |
12:44:28 | - | 302,90 |
12:44:16 | - | 302,90 |
12:44:12 | - | 302,90 |
12:42:42 | - | 302,90 |
12:41:43 | - | 302,90 |
12:41:29 | - | 302,90 |
12:40:43 | - | 302,90 |
12:40:18 | - | 302,90 |
12:39:52 | - | 302,90 |
12:39:13 | - | 302,90 |
12:39:09 | - | 302,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:21 | - | 302,90 |
12:35:20 | - | 302,90 |
12:35:09 | - | 302,90 |
12:35:01 | - | 302,90 |
12:34:49 | - | 302,90 |
12:32:00 | - | 302,90 |
12:31:50 | - | 303,00 |
12:30:48 | - | 302,90 |
12:30:46 | - | 303,00 |
12:30:15 | - | 302,90 |
12:29:04 | - | 303,00 |
12:28:37 | - | 302,90 |
12:28:31 | - | 303,00 |
12:28:25 | - | 302,90 |
12:27:47 | - | 302,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:46 | - | 302,90 |
12:27:45 | - | 302,90 |
12:27:44 | - | 302,90 |
12:26:12 | - | 302,90 |
12:26:07 | - | 302,90 |
12:24:18 | - | 302,90 |
12:24:17 | - | 302,90 |
12:24:12 | - | 302,90 |
12:24:00 | - | 302,90 |
12:23:54 | - | 302,90 |
12:23:48 | - | 302,90 |
12:23:47 | - | 302,90 |
12:20:53 | - | 302,90 |
12:17:53 | - | 303,00 |
12:16:52 | - | 302,90 |