QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:42 | - | 314,60 |
07:32:59 | - | 314,60 |
07:32:38 | - | 314,60 |
07:32:27 | - | 314,60 |
07:32:00 | - | 314,60 |
07:29:35 | - | 311,40 |
07:29:33 | - | 311,50 |
07:28:57 | - | 311,40 |
07:28:55 | - | 311,50 |
07:28:53 | - | 311,40 |
07:28:52 | - | 311,50 |
07:28:50 | - | 311,40 |
07:28:46 | - | 311,50 |
07:28:43 | - | 311,40 |
07:28:42 | - | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:40 | - | 311,50 |
07:28:38 | - | 311,40 |
07:28:37 | - | 311,50 |
07:28:11 | - | 311,40 |
07:28:08 | - | 311,50 |
07:28:06 | - | 311,40 |
07:28:02 | - | 311,50 |
07:27:58 | - | 311,40 |
07:27:53 | - | 311,50 |
07:26:58 | - | 311,40 |
07:26:54 | - | 311,50 |
07:26:46 | - | 311,40 |
07:23:45 | - | 311,40 |
07:23:42 | - | 311,40 |
07:21:26 | - | 311,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:25 | - | 311,50 |
07:21:14 | - | 311,40 |
07:21:09 | - | 311,50 |
07:21:07 | - | 311,40 |
07:21:05 | - | 311,50 |
07:20:59 | - | 311,40 |
07:20:50 | - | 311,50 |
07:20:47 | - | 311,40 |
07:20:46 | - | 311,50 |
07:20:42 | - | 311,40 |
07:20:41 | - | 311,50 |
07:20:07 | - | 311,40 |
07:20:06 | - | 311,40 |
07:20:00 | - | 311,40 |
07:19:58 | - | 311,40 |