QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:03 | - | 307,30 |
11.06.25 19:58:46 | - | 307,30 |
11.06.25 19:58:45 | - | 307,30 |
11.06.25 19:58:42 | - | 307,40 |
11.06.25 19:58:32 | - | 307,40 |
11.06.25 19:58:15 | - | 307,40 |
11.06.25 19:58:09 | - | 307,30 |
11.06.25 19:58:04 | - | 307,30 |
11.06.25 19:57:57 | - | 307,30 |
11.06.25 19:57:51 | - | 307,30 |
11.06.25 19:57:50 | - | 307,30 |
11.06.25 19:57:01 | - | 307,50 |
11.06.25 19:56:59 | - | 307,40 |
11.06.25 19:56:50 | - | 307,50 |
11.06.25 19:56:49 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:10 | - | 307,60 |
11.06.25 19:55:08 | - | 307,60 |
11.06.25 19:54:39 | - | 307,60 |
11.06.25 19:54:38 | - | 307,50 |
11.06.25 19:54:34 | - | 307,50 |
11.06.25 19:51:33 | - | 307,50 |
11.06.25 19:51:29 | - | 307,40 |
11.06.25 19:51:12 | - | 307,40 |
11.06.25 19:50:11 | - | 307,30 |
11.06.25 19:50:09 | - | 307,30 |
11.06.25 19:50:08 | - | 307,50 |
11.06.25 19:49:24 | - | 307,50 |
11.06.25 19:48:50 | - | 307,60 |
11.06.25 19:48:16 | - | 307,50 |
11.06.25 19:48:02 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:55 | - | 307,50 |
11.06.25 19:47:51 | - | 307,50 |
11.06.25 19:47:45 | - | 307,50 |
11.06.25 19:47:42 | - | 307,50 |
11.06.25 19:47:11 | - | 307,70 |
11.06.25 19:47:10 | - | 307,60 |
11.06.25 19:44:09 | - | 307,60 |
11.06.25 19:44:02 | - | 307,50 |
11.06.25 19:44:01 | - | 307,50 |
11.06.25 19:43:57 | - | 307,60 |
11.06.25 19:43:45 | - | 307,70 |
11.06.25 19:43:00 | - | 307,80 |
11.06.25 19:42:44 | - | 307,70 |
11.06.25 19:42:04 | - | 307,70 |
11.06.25 19:42:03 | - | 307,80 |