QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:26 | - | 313,70 |
15:23:16 | - | 313,80 |
15:21:51 | - | 318,50 |
15:19:33 | - | 318,40 |
15:16:33 | - | 318,40 |
15:13:32 | - | 318,40 |
15:10:31 | - | 318,40 |
15:07:31 | - | 318,40 |
15:07:30 | - | 318,30 |
15:06:15 | - | 318,20 |
15:03:14 | - | 318,20 |
15:02:09 | - | 318,20 |
15:01:11 | - | 318,30 |
14:58:23 | - | 318,30 |
14:58:23 | - | 318,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:11 | - | 318,30 |
14:55:10 | - | 318,30 |
14:52:10 | - | 318,30 |
14:50:34 | - | 318,20 |
14:48:32 | - | 318,00 |
14:45:32 | - | 318,00 |
14:45:02 | - | 317,90 |
14:42:01 | - | 317,90 |
14:39:01 | - | 317,90 |
14:37:26 | - | 317,90 |
14:36:58 | - | 317,80 |
14:35:32 | - | 317,90 |
14:35:28 | - | 317,90 |
14:34:57 | - | 317,90 |
14:33:11 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:10 | - | 317,90 |
14:29:17 | - | 317,90 |
14:28:34 | - | 317,90 |
14:25:34 | - | 317,90 |
14:22:33 | - | 317,90 |
14:20:38 | - | 317,90 |
14:17:38 | - | 317,90 |
14:16:27 | - | 317,90 |
14:13:26 | - | 317,90 |
14:10:26 | - | 317,90 |
14:08:51 | - | 317,90 |
14:05:51 | - | 317,90 |
14:05:48 | - | 317,80 |
14:05:42 | - | 317,80 |
14:03:47 | - | 317,80 |