QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:27 | - | 305,90 |
16:27:23 | - | 306,00 |
16:27:22 | - | 305,90 |
16:27:21 | - | 305,90 |
16:27:17 | - | 306,00 |
16:27:17 | - | 306,10 |
16:27:15 | - | 306,40 |
16:27:15 | - | 306,50 |
16:27:14 | - | 306,50 |
16:26:59 | - | 306,70 |
16:26:53 | - | 307,00 |
16:26:50 | - | 306,70 |
16:26:50 | - | 306,70 |
16:26:45 | - | 306,80 |
16:26:42 | - | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:37 | - | 306,80 |
16:26:37 | - | 306,80 |
16:26:33 | - | 306,90 |
16:26:16 | - | 307,30 |
16:26:14 | - | 307,10 |
16:26:02 | - | 307,20 |
16:26:01 | - | 307,10 |
16:25:58 | - | 307,20 |
16:25:41 | - | 307,10 |
16:25:37 | - | 307,00 |
16:25:36 | - | 307,00 |
16:25:25 | - | 307,60 |
16:25:17 | - | 307,60 |
16:25:08 | - | 307,60 |
16:25:06 | - | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | - | 307,60 |
16:23:53 | - | 307,40 |
16:23:48 | - | 307,50 |
16:23:38 | - | 307,40 |
16:23:36 | - | 307,30 |
16:23:28 | - | 307,30 |
16:23:09 | - | 307,20 |
16:23:04 | - | 307,30 |
16:22:49 | - | 307,20 |
16:22:47 | - | 307,40 |
16:22:43 | - | 307,40 |
16:22:39 | - | 307,30 |
16:22:35 | - | 307,20 |
16:22:34 | - | 306,90 |
16:22:25 | - | 306,90 |