QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:48 | - | 309,70 |
08:23:47 | - | 309,70 |
08:20:46 | - | 309,70 |
08:20:40 | - | 309,70 |
08:20:36 | - | 309,70 |
08:20:34 | - | 309,70 |
08:20:33 | - | 309,80 |
08:20:32 | - | 309,70 |
08:19:45 | - | 309,70 |
08:19:43 | - | 309,60 |
08:19:39 | - | 309,70 |
08:19:35 | - | 309,60 |
08:19:34 | - | 309,70 |
08:19:23 | - | 309,60 |
08:19:20 | - | 309,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:15 | - | 309,60 |
08:19:12 | - | 309,70 |
08:19:08 | - | 309,60 |
08:19:04 | - | 309,70 |
08:19:03 | - | 309,60 |
08:19:00 | - | 309,60 |
08:16:00 | - | 309,60 |
08:15:56 | - | 309,60 |
08:15:52 | - | 309,60 |
08:15:51 | - | 309,60 |
08:15:45 | - | 309,70 |
08:15:37 | - | 309,60 |
08:15:35 | - | 309,70 |
08:15:34 | - | 309,60 |
08:14:24 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:23 | - | 309,60 |
08:11:22 | - | 309,60 |
08:11:21 | - | 309,70 |
08:11:19 | - | 309,60 |
08:11:05 | - | 309,70 |
08:10:56 | - | 309,60 |
08:10:54 | - | 309,60 |
08:10:53 | - | 309,60 |
08:10:17 | - | 309,60 |
08:10:16 | - | 309,60 |
08:09:54 | - | 309,60 |
08:09:46 | - | 309,60 |
08:09:45 | - | 309,70 |
08:09:23 | - | 309,80 |
08:09:22 | - | 309,80 |