QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:01 | - | 307,50 |
11.06.25 19:56:59 | - | 307,40 |
11.06.25 19:56:50 | - | 307,50 |
11.06.25 19:56:49 | - | 307,40 |
11.06.25 19:56:10 | - | 307,60 |
11.06.25 19:55:08 | - | 307,60 |
11.06.25 19:54:39 | - | 307,60 |
11.06.25 19:54:38 | - | 307,50 |
11.06.25 19:54:34 | - | 307,50 |
11.06.25 19:51:33 | - | 307,50 |
11.06.25 19:51:29 | - | 307,40 |
11.06.25 19:51:12 | - | 307,40 |
11.06.25 19:50:11 | - | 307,30 |
11.06.25 19:50:09 | - | 307,30 |
11.06.25 19:50:08 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:24 | - | 307,50 |
11.06.25 19:48:50 | - | 307,60 |
11.06.25 19:48:16 | - | 307,50 |
11.06.25 19:48:02 | - | 307,60 |
11.06.25 19:47:55 | - | 307,50 |
11.06.25 19:47:51 | - | 307,50 |
11.06.25 19:47:45 | - | 307,50 |
11.06.25 19:47:42 | - | 307,50 |
11.06.25 19:47:11 | - | 307,70 |
11.06.25 19:47:10 | - | 307,60 |
11.06.25 19:44:09 | - | 307,60 |
11.06.25 19:44:02 | - | 307,50 |
11.06.25 19:44:01 | - | 307,50 |
11.06.25 19:43:57 | - | 307,60 |
11.06.25 19:43:45 | - | 307,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:00 | - | 307,80 |
11.06.25 19:42:44 | - | 307,70 |
11.06.25 19:42:04 | - | 307,70 |
11.06.25 19:42:03 | - | 307,80 |
11.06.25 19:41:49 | - | 307,70 |
11.06.25 19:39:39 | - | 307,90 |
11.06.25 19:39:33 | - | 307,90 |
11.06.25 19:39:17 | - | 307,80 |
11.06.25 19:38:39 | - | 307,80 |
11.06.25 19:38:05 | - | 307,80 |
11.06.25 19:37:55 | - | 307,80 |
11.06.25 19:37:54 | - | 307,80 |
11.06.25 19:37:39 | - | 307,80 |
11.06.25 19:37:08 | - | 307,70 |
11.06.25 19:36:57 | - | 307,60 |