QUANTA SVCS DL-,00001
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:30 | - | 313,10 |
23.12.24 17:58:24 | - | 313,20 |
23.12.24 17:58:24 | - | 313,10 |
23.12.24 17:58:23 | - | 313,20 |
23.12.24 17:58:23 | - | 313,10 |
23.12.24 17:58:11 | - | 313,10 |
23.12.24 17:57:42 | - | 313,00 |
23.12.24 17:57:41 | - | 313,00 |
23.12.24 17:57:38 | - | 313,00 |
23.12.24 17:57:36 | - | 313,00 |
23.12.24 17:57:00 | - | 313,10 |
23.12.24 17:57:00 | - | 313,00 |
23.12.24 17:56:45 | - | 313,00 |
23.12.24 17:56:30 | - | 313,00 |
23.12.24 17:55:45 | - | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:25 | - | 313,10 |
23.12.24 17:55:22 | - | 313,20 |
23.12.24 17:55:21 | - | 313,20 |
23.12.24 17:55:19 | - | 313,30 |
23.12.24 17:55:18 | - | 313,20 |
23.12.24 17:53:56 | - | 313,30 |
23.12.24 17:53:41 | - | 313,20 |
23.12.24 17:53:40 | - | 313,20 |
23.12.24 17:53:30 | - | 313,10 |
23.12.24 17:53:25 | - | 313,10 |
23.12.24 17:53:25 | - | 313,00 |
23.12.24 17:53:24 | - | 313,00 |
23.12.24 17:53:16 | - | 313,10 |
23.12.24 17:53:14 | - | 313,10 |
23.12.24 17:53:11 | - | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:05 | - | 313,10 |
23.12.24 17:53:02 | - | 313,20 |
23.12.24 17:53:01 | - | 313,10 |
23.12.24 17:52:57 | - | 313,00 |
23.12.24 17:52:55 | - | 313,10 |
23.12.24 17:52:55 | - | 313,10 |
23.12.24 17:52:28 | - | 313,00 |
23.12.24 17:52:27 | - | 313,10 |
23.12.24 17:52:26 | - | 313,00 |
23.12.24 17:52:03 | - | 313,00 |
23.12.24 17:51:51 | - | 312,90 |
23.12.24 17:51:49 | - | 313,00 |
23.12.24 17:51:48 | - | 312,90 |
23.12.24 17:51:42 | - | 313,00 |
23.12.24 17:51:35 | - | 312,90 |