GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:43 | - | 7,576 |
04.10.24 15:22:42 | - | 7,580 |
04.10.24 15:22:40 | - | 7,598 |
04.10.24 15:22:39 | - | 7,578 |
04.10.24 15:22:38 | - | 7,610 |
04.10.24 15:22:36 | - | 7,578 |
04.10.24 15:22:28 | - | 7,572 |
04.10.24 15:22:27 | - | 7,576 |
04.10.24 15:22:26 | - | 7,574 |
04.10.24 15:20:11 | - | 7,572 |
04.10.24 15:20:10 | - | 7,576 |
04.10.24 15:20:09 | - | 7,574 |
04.10.24 15:20:01 | - | 7,570 |
04.10.24 15:19:40 | - | 7,572 |
04.10.24 15:19:39 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:52 | - | 7,582 |
04.10.24 15:18:50 | - | 7,584 |
04.10.24 15:18:49 | - | 7,582 |
04.10.24 15:18:48 | - | 7,582 |
04.10.24 15:15:49 | - | 7,580 |
04.10.24 15:12:49 | - | 7,580 |
04.10.24 15:09:48 | - | 7,580 |
04.10.24 15:06:48 | - | 7,580 |
04.10.24 15:06:46 | - | 7,576 |
04.10.24 15:06:45 | - | 7,574 |
04.10.24 15:05:04 | - | 7,572 |
04.10.24 15:04:59 | - | 7,574 |
04.10.24 15:04:57 | - | 7,574 |
04.10.24 15:04:56 | - | 7,578 |
04.10.24 15:04:25 | - | 7,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:24 | - | 7,574 |
04.10.24 15:04:24 | - | 7,572 |
04.10.24 15:02:45 | - | 7,560 |
04.10.24 15:02:45 | - | 7,562 |
04.10.24 15:02:43 | - | 7,560 |
04.10.24 15:00:07 | - | 7,558 |
04.10.24 15:00:06 | - | 7,552 |
04.10.24 15:00:04 | - | 7,550 |
04.10.24 14:58:10 | - | 7,546 |
04.10.24 14:55:10 | - | 7,546 |
04.10.24 14:52:09 | - | 7,546 |
04.10.24 14:52:08 | - | 7,552 |
04.10.24 14:52:07 | - | 7,550 |
04.10.24 14:51:34 | - | 7,550 |
04.10.24 14:51:19 | - | 7,552 |