GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:56 | - | 7,688 |
04.10.24 15:32:55 | - | 7,706 |
04.10.24 15:32:49 | - | 7,702 |
04.10.24 15:32:48 | - | 7,706 |
04.10.24 15:32:47 | - | 7,698 |
04.10.24 15:32:42 | - | 7,710 |
04.10.24 15:32:41 | - | 7,688 |
04.10.24 15:32:40 | - | 7,712 |
04.10.24 15:32:35 | - | 7,698 |
04.10.24 15:32:31 | - | 7,702 |
04.10.24 15:32:28 | - | 7,702 |
04.10.24 15:32:25 | - | 7,694 |
04.10.24 15:32:25 | - | 7,688 |
04.10.24 15:32:23 | - | 7,678 |
04.10.24 15:32:19 | - | 7,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:16 | - | 7,690 |
04.10.24 15:32:15 | - | 7,678 |
04.10.24 15:32:14 | - | 7,678 |
04.10.24 15:32:13 | - | 7,678 |
04.10.24 15:32:12 | - | 7,688 |
04.10.24 15:32:09 | - | 7,686 |
04.10.24 15:32:08 | - | 7,688 |
04.10.24 15:32:07 | - | 7,678 |
04.10.24 15:31:52 | - | 7,648 |
04.10.24 15:31:49 | - | 7,658 |
04.10.24 15:31:49 | - | 7,666 |
04.10.24 15:31:48 | - | 7,664 |
04.10.24 15:31:47 | - | 7,678 |
04.10.24 15:31:46 | - | 7,680 |
04.10.24 15:31:45 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:44 | - | 7,680 |
04.10.24 15:31:43 | - | 7,680 |
04.10.24 15:31:40 | - | 7,682 |
04.10.24 15:31:36 | - | 7,672 |
04.10.24 15:31:34 | - | 7,670 |
04.10.24 15:31:27 | - | 7,664 |
04.10.24 15:31:11 | - | 7,658 |
04.10.24 15:31:02 | - | 7,660 |
04.10.24 15:31:01 | - | 7,650 |
04.10.24 15:30:58 | - | 7,650 |
04.10.24 15:30:57 | - | 7,640 |
04.10.24 15:30:55 | - | 7,650 |
04.10.24 15:30:53 | - | 7,650 |
04.10.24 15:30:53 | - | 7,650 |
04.10.24 15:30:52 | - | 7,640 |