GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:51 | - | 7,608 |
04.10.24 15:42:44 | - | 7,618 |
04.10.24 15:42:32 | - | 7,628 |
04.10.24 15:42:31 | - | 7,634 |
04.10.24 15:42:28 | - | 7,642 |
04.10.24 15:42:22 | - | 7,644 |
04.10.24 15:42:17 | - | 7,642 |
04.10.24 15:42:06 | - | 7,644 |
04.10.24 15:42:04 | - | 7,628 |
04.10.24 15:41:45 | - | 7,626 |
04.10.24 15:41:44 | - | 7,626 |
04.10.24 15:41:43 | - | 7,628 |
04.10.24 15:41:42 | - | 7,626 |
04.10.24 15:41:41 | - | 7,628 |
04.10.24 15:41:40 | - | 7,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:28 | - | 7,628 |
04.10.24 15:41:25 | - | 7,626 |
04.10.24 15:41:24 | - | 7,618 |
04.10.24 15:41:13 | - | 7,618 |
04.10.24 15:41:11 | - | 7,618 |
04.10.24 15:40:37 | - | 7,618 |
04.10.24 15:40:16 | - | 7,628 |
04.10.24 15:40:12 | - | 7,636 |
04.10.24 15:40:03 | - | 7,648 |
04.10.24 15:40:00 | - | 7,654 |
04.10.24 15:39:56 | - | 7,656 |
04.10.24 15:39:54 | - | 7,654 |
04.10.24 15:39:54 | - | 7,654 |
04.10.24 15:39:51 | - | 7,664 |
04.10.24 15:39:50 | - | 7,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:48 | - | 7,664 |
04.10.24 15:39:47 | - | 7,664 |
04.10.24 15:39:18 | - | 7,664 |
04.10.24 15:38:49 | - | 7,658 |
04.10.24 15:38:48 | - | 7,672 |
04.10.24 15:38:38 | - | 7,672 |
04.10.24 15:38:37 | - | 7,674 |
04.10.24 15:38:34 | - | 7,672 |
04.10.24 15:38:26 | - | 7,648 |
04.10.24 15:38:23 | - | 7,658 |
04.10.24 15:38:02 | - | 7,628 |
04.10.24 15:38:01 | - | 7,628 |
04.10.24 15:37:56 | - | 7,632 |
04.10.24 15:37:52 | - | 7,630 |
04.10.24 15:37:51 | - | 7,632 |