GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:50 | - | 7,626 |
04.10.24 15:37:49 | - | 7,628 |
04.10.24 15:37:48 | - | 7,626 |
04.10.24 15:37:47 | - | 7,626 |
04.10.24 15:37:43 | - | 7,628 |
04.10.24 15:37:42 | - | 7,628 |
04.10.24 15:37:29 | - | 7,638 |
04.10.24 15:37:26 | - | 7,654 |
04.10.24 15:37:25 | - | 7,648 |
04.10.24 15:37:18 | - | 7,648 |
04.10.24 15:37:17 | - | 7,638 |
04.10.24 15:37:14 | - | 7,650 |
04.10.24 15:37:13 | - | 7,646 |
04.10.24 15:37:12 | - | 7,642 |
04.10.24 15:37:11 | - | 7,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | - | 7,638 |
04.10.24 15:37:03 | - | 7,646 |
04.10.24 15:37:01 | - | 7,644 |
04.10.24 15:36:54 | - | 7,638 |
04.10.24 15:36:52 | - | 7,628 |
04.10.24 15:36:43 | - | 7,638 |
04.10.24 15:36:42 | - | 7,638 |
04.10.24 15:36:32 | - | 7,648 |
04.10.24 15:36:28 | - | 7,648 |
04.10.24 15:36:26 | - | 7,648 |
04.10.24 15:36:25 | - | 7,648 |
04.10.24 15:36:18 | - | 7,656 |
04.10.24 15:36:17 | - | 7,658 |
04.10.24 15:36:12 | - | 7,668 |
04.10.24 15:36:06 | - | 7,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:57 | - | 7,684 |
04.10.24 15:35:55 | - | 7,698 |
04.10.24 15:35:49 | - | 7,678 |
04.10.24 15:35:48 | - | 7,688 |
04.10.24 15:35:40 | - | 7,684 |
04.10.24 15:35:36 | - | 7,680 |
04.10.24 15:35:36 | - | 7,684 |
04.10.24 15:35:21 | - | 7,676 |
04.10.24 15:35:20 | - | 7,672 |
04.10.24 15:35:18 | - | 7,666 |
04.10.24 15:35:16 | - | 7,658 |
04.10.24 15:35:14 | - | 7,658 |
04.10.24 15:35:12 | - | 7,658 |
04.10.24 15:35:08 | - | 7,658 |
04.10.24 15:35:07 | - | 7,680 |