GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:27 | - | 7,664 |
04.10.24 16:06:15 | - | 7,662 |
04.10.24 16:05:01 | - | 7,648 |
04.10.24 16:02:02 | - | 7,648 |
04.10.24 16:00:54 | - | 7,648 |
04.10.24 16:00:43 | - | 7,672 |
04.10.24 16:00:36 | - | 7,674 |
04.10.24 16:00:03 | - | 7,658 |
04.10.24 15:59:43 | - | 7,664 |
04.10.24 15:59:39 | - | 7,648 |
04.10.24 15:59:38 | - | 7,654 |
04.10.24 15:59:37 | - | 7,654 |
04.10.24 15:59:33 | - | 7,654 |
04.10.24 15:59:31 | - | 7,648 |
04.10.24 15:59:19 | - | 7,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:14 | - | 7,646 |
04.10.24 15:59:13 | - | 7,650 |
04.10.24 15:59:04 | - | 7,646 |
04.10.24 15:59:03 | - | 7,650 |
04.10.24 15:58:59 | - | 7,650 |
04.10.24 15:58:58 | - | 7,654 |
04.10.24 15:58:40 | - | 7,646 |
04.10.24 15:58:38 | - | 7,646 |
04.10.24 15:58:37 | - | 7,646 |
04.10.24 15:58:34 | - | 7,646 |
04.10.24 15:58:31 | - | 7,646 |
04.10.24 15:58:30 | - | 7,646 |
04.10.24 15:58:28 | - | 7,646 |
04.10.24 15:58:27 | - | 7,646 |
04.10.24 15:58:26 | - | 7,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:19 | - | 7,628 |
04.10.24 15:57:05 | - | 7,646 |
04.10.24 15:56:55 | - | 7,648 |
04.10.24 15:56:49 | - | 7,654 |
04.10.24 15:56:48 | - | 7,658 |
04.10.24 15:56:47 | - | 7,654 |
04.10.24 15:56:40 | - | 7,656 |
04.10.24 15:56:14 | - | 7,648 |
04.10.24 15:56:07 | - | 7,654 |
04.10.24 15:56:07 | - | 7,654 |
04.10.24 15:55:33 | - | 7,654 |
04.10.24 15:55:33 | - | 7,654 |
04.10.24 15:55:27 | - | 7,654 |
04.10.24 15:55:23 | - | 7,662 |
04.10.24 15:55:10 | - | 7,664 |