GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:56 | - | 7,708 |
04.10.24 16:19:39 | - | 7,724 |
04.10.24 16:19:38 | - | 7,718 |
04.10.24 16:19:37 | - | 7,732 |
04.10.24 16:19:25 | - | 7,734 |
04.10.24 16:19:22 | - | 7,732 |
04.10.24 16:19:21 | - | 7,732 |
04.10.24 16:19:18 | - | 7,732 |
04.10.24 16:19:13 | - | 7,728 |
04.10.24 16:19:10 | - | 7,732 |
04.10.24 16:19:08 | - | 7,718 |
04.10.24 16:19:05 | - | 7,724 |
04.10.24 16:19:05 | - | 7,718 |
04.10.24 16:18:21 | - | 7,724 |
04.10.24 16:18:19 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:18 | - | 7,724 |
04.10.24 16:17:53 | - | 7,734 |
04.10.24 16:17:49 | - | 7,732 |
04.10.24 16:17:48 | - | 7,734 |
04.10.24 16:17:47 | - | 7,732 |
04.10.24 16:17:46 | - | 7,732 |
04.10.24 16:17:44 | - | 7,734 |
04.10.24 16:17:40 | - | 7,732 |
04.10.24 16:17:39 | - | 7,732 |
04.10.24 16:17:26 | - | 7,724 |
04.10.24 16:17:25 | - | 7,724 |
04.10.24 16:17:10 | - | 7,716 |
04.10.24 16:16:00 | - | 7,712 |
04.10.24 16:15:57 | - | 7,716 |
04.10.24 16:15:50 | - | 7,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:49 | - | 7,716 |
04.10.24 16:15:46 | - | 7,718 |
04.10.24 16:15:32 | - | 7,716 |
04.10.24 16:15:31 | - | 7,708 |
04.10.24 16:15:31 | - | 7,716 |
04.10.24 16:14:40 | - | 7,708 |
04.10.24 16:14:39 | - | 7,706 |
04.10.24 16:14:28 | - | 7,708 |
04.10.24 16:14:26 | - | 7,706 |
04.10.24 16:14:25 | - | 7,706 |
04.10.24 16:14:10 | - | 7,706 |
04.10.24 16:14:09 | - | 7,698 |
04.10.24 16:14:05 | - | 7,696 |
04.10.24 16:14:05 | - | 7,668 |
04.10.24 16:13:33 | - | 7,668 |