GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | - | 7,740 |
04.10.24 16:34:16 | - | 7,740 |
04.10.24 16:34:15 | - | 7,742 |
04.10.24 16:34:14 | - | 7,740 |
04.10.24 16:34:04 | - | 7,740 |
04.10.24 16:33:58 | - | 7,738 |
04.10.24 16:33:51 | - | 7,730 |
04.10.24 16:33:50 | - | 7,738 |
04.10.24 16:33:07 | - | 7,740 |
04.10.24 16:32:56 | - | 7,738 |
04.10.24 16:32:55 | - | 7,738 |
04.10.24 16:32:54 | - | 7,738 |
04.10.24 16:32:52 | - | 7,748 |
04.10.24 16:32:51 | - | 7,738 |
04.10.24 16:32:43 | - | 7,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:38 | - | 7,738 |
04.10.24 16:32:38 | - | 7,748 |
04.10.24 16:31:37 | - | 7,738 |
04.10.24 16:31:36 | - | 7,708 |
04.10.24 16:31:33 | - | 7,708 |
04.10.24 16:31:30 | - | 7,712 |
04.10.24 16:31:21 | - | 7,704 |
04.10.24 16:31:20 | - | 7,712 |
04.10.24 16:31:17 | - | 7,712 |
04.10.24 16:31:16 | - | 7,712 |
04.10.24 16:31:06 | - | 7,712 |
04.10.24 16:31:03 | - | 7,712 |
04.10.24 16:31:01 | - | 7,714 |
04.10.24 16:31:00 | - | 7,712 |
04.10.24 16:30:53 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:52 | - | 7,712 |
04.10.24 16:30:28 | - | 7,712 |
04.10.24 16:30:27 | - | 7,708 |
04.10.24 16:30:21 | - | 7,712 |
04.10.24 16:30:20 | - | 7,720 |
04.10.24 16:30:19 | - | 7,722 |
04.10.24 16:30:18 | - | 7,720 |
04.10.24 16:30:12 | - | 7,720 |
04.10.24 16:30:11 | - | 7,730 |
04.10.24 16:30:10 | - | 7,728 |
04.10.24 16:29:43 | - | 7,730 |
04.10.24 16:29:42 | - | 7,728 |
04.10.24 16:29:40 | - | 7,730 |
04.10.24 16:29:36 | - | 7,728 |
04.10.24 16:29:35 | - | 7,728 |