GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:51 | - | 7,668 |
04.10.24 16:12:50 | - | 7,668 |
04.10.24 16:11:35 | - | 7,670 |
04.10.24 16:09:50 | - | 7,660 |
04.10.24 16:09:48 | - | 7,658 |
04.10.24 16:09:47 | - | 7,658 |
04.10.24 16:09:46 | - | 7,658 |
04.10.24 16:09:38 | - | 7,660 |
04.10.24 16:09:36 | - | 7,658 |
04.10.24 16:09:28 | - | 7,668 |
04.10.24 16:09:27 | - | 7,658 |
04.10.24 16:09:27 | - | 7,658 |
04.10.24 16:09:17 | - | 7,658 |
04.10.24 16:09:16 | - | 7,660 |
04.10.24 16:09:13 | - | 7,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:08 | - | 7,668 |
04.10.24 16:09:07 | - | 7,648 |
04.10.24 16:09:01 | - | 7,660 |
04.10.24 16:09:00 | - | 7,650 |
04.10.24 16:08:59 | - | 7,648 |
04.10.24 16:08:58 | - | 7,650 |
04.10.24 16:08:43 | - | 7,660 |
04.10.24 16:08:24 | - | 7,670 |
04.10.24 16:08:23 | - | 7,668 |
04.10.24 16:08:06 | - | 7,678 |
04.10.24 16:07:56 | - | 7,688 |
04.10.24 16:07:54 | - | 7,688 |
04.10.24 16:07:27 | - | 7,690 |
04.10.24 16:07:24 | - | 7,688 |
04.10.24 16:07:17 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:12 | - | 7,688 |
04.10.24 16:07:11 | - | 7,690 |
04.10.24 16:07:09 | - | 7,688 |
04.10.24 16:07:08 | - | 7,690 |
04.10.24 16:07:05 | - | 7,684 |
04.10.24 16:07:02 | - | 7,688 |
04.10.24 16:07:02 | - | 7,678 |
04.10.24 16:07:00 | - | 7,680 |
04.10.24 16:06:59 | - | 7,668 |
04.10.24 16:06:58 | - | 7,672 |
04.10.24 16:06:57 | - | 7,670 |
04.10.24 16:06:56 | - | 7,670 |
04.10.24 16:06:55 | - | 7,670 |
04.10.24 16:06:54 | - | 7,648 |
04.10.24 16:06:31 | - | 7,662 |