GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:14 | - | 7,658 |
04.10.24 15:49:12 | - | 7,660 |
04.10.24 15:49:11 | - | 7,664 |
04.10.24 15:49:06 | - | 7,648 |
04.10.24 15:47:05 | - | 7,648 |
04.10.24 15:47:02 | - | 7,654 |
04.10.24 15:46:45 | - | 7,638 |
04.10.24 15:46:40 | - | 7,646 |
04.10.24 15:46:39 | - | 7,644 |
04.10.24 15:46:38 | - | 7,650 |
04.10.24 15:46:37 | - | 7,628 |
04.10.24 15:46:26 | - | 7,628 |
04.10.24 15:46:25 | - | 7,618 |
04.10.24 15:45:57 | - | 7,634 |
04.10.24 15:45:56 | - | 7,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:48 | - | 7,638 |
04.10.24 15:45:45 | - | 7,628 |
04.10.24 15:45:23 | - | 7,648 |
04.10.24 15:45:05 | - | 7,628 |
04.10.24 15:44:55 | - | 7,628 |
04.10.24 15:44:33 | - | 7,638 |
04.10.24 15:44:23 | - | 7,628 |
04.10.24 15:44:14 | - | 7,628 |
04.10.24 15:44:13 | - | 7,628 |
04.10.24 15:44:11 | - | 7,628 |
04.10.24 15:43:50 | - | 7,628 |
04.10.24 15:43:49 | - | 7,628 |
04.10.24 15:43:48 | - | 7,628 |
04.10.24 15:43:47 | - | 7,628 |
04.10.24 15:43:46 | - | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:44 | - | 7,618 |
04.10.24 15:43:42 | - | 7,618 |
04.10.24 15:43:41 | - | 7,618 |
04.10.24 15:43:40 | - | 7,622 |
04.10.24 15:43:39 | - | 7,626 |
04.10.24 15:43:38 | - | 7,624 |
04.10.24 15:43:36 | - | 7,624 |
04.10.24 15:43:19 | - | 7,626 |
04.10.24 15:43:14 | - | 7,618 |
04.10.24 15:43:12 | - | 7,618 |
04.10.24 15:43:11 | - | 7,618 |
04.10.24 15:43:08 | - | 7,616 |
04.10.24 15:43:06 | - | 7,616 |
04.10.24 15:43:02 | - | 7,618 |
04.10.24 15:42:57 | - | 7,618 |