GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:33 | - | 7,730 |
04.10.24 16:28:32 | - | 7,728 |
04.10.24 16:28:31 | - | 7,730 |
04.10.24 16:28:28 | - | 7,728 |
04.10.24 16:28:25 | - | 7,730 |
04.10.24 16:28:24 | - | 7,728 |
04.10.24 16:28:07 | - | 7,728 |
04.10.24 16:28:06 | - | 7,718 |
04.10.24 16:28:05 | - | 7,720 |
04.10.24 16:28:01 | - | 7,718 |
04.10.24 16:28:00 | - | 7,720 |
04.10.24 16:27:57 | - | 7,710 |
04.10.24 16:27:54 | - | 7,710 |
04.10.24 16:27:53 | - | 7,710 |
04.10.24 16:27:38 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:29 | - | 7,724 |
04.10.24 16:27:27 | - | 7,718 |
04.10.24 16:27:26 | - | 7,718 |
04.10.24 16:27:24 | - | 7,720 |
04.10.24 16:27:23 | - | 7,728 |
04.10.24 16:27:22 | - | 7,728 |
04.10.24 16:27:21 | - | 7,728 |
04.10.24 16:25:37 | - | 7,728 |
04.10.24 16:25:24 | - | 7,718 |
04.10.24 16:25:23 | - | 7,698 |
04.10.24 16:25:17 | - | 7,698 |
04.10.24 16:22:16 | - | 7,698 |
04.10.24 16:22:16 | - | 7,708 |
04.10.24 16:22:14 | - | 7,708 |
04.10.24 16:22:10 | - | 7,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:06 | - | 7,706 |
04.10.24 16:21:53 | - | 7,716 |
04.10.24 16:21:52 | - | 7,706 |
04.10.24 16:21:11 | - | 7,716 |
04.10.24 16:21:02 | - | 7,714 |
04.10.24 16:20:59 | - | 7,714 |
04.10.24 16:20:57 | - | 7,716 |
04.10.24 16:20:54 | - | 7,714 |
04.10.24 16:20:50 | - | 7,714 |
04.10.24 16:20:49 | - | 7,714 |
04.10.24 16:20:46 | - | 7,714 |
04.10.24 16:20:42 | - | 7,714 |
04.10.24 16:20:26 | - | 7,724 |
04.10.24 16:20:03 | - | 7,714 |
04.10.24 16:19:56 | - | 7,714 |