GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | - | 7,640 |
04.10.24 15:30:50 | - | 7,656 |
04.10.24 15:30:49 | - | 7,648 |
04.10.24 15:30:48 | - | 7,646 |
04.10.24 15:30:47 | - | 7,640 |
04.10.24 15:30:46 | - | 7,650 |
04.10.24 15:30:44 | - | 7,652 |
04.10.24 15:30:43 | - | 7,650 |
04.10.24 15:30:38 | - | 7,640 |
04.10.24 15:30:37 | - | 7,640 |
04.10.24 15:30:37 | - | 7,640 |
04.10.24 15:30:36 | - | 7,640 |
04.10.24 15:30:35 | - | 7,658 |
04.10.24 15:30:35 | - | 7,654 |
04.10.24 15:30:34 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:33 | - | 7,650 |
04.10.24 15:30:33 | - | 7,652 |
04.10.24 15:30:32 | - | 7,640 |
04.10.24 15:30:23 | - | 7,640 |
04.10.24 15:30:23 | - | 7,648 |
04.10.24 15:30:22 | - | 7,652 |
04.10.24 15:30:21 | - | 7,650 |
04.10.24 15:30:20 | - | 7,642 |
04.10.24 15:30:16 | - | 7,656 |
04.10.24 15:30:13 | - | 7,660 |
04.10.24 15:30:10 | - | 7,618 |
04.10.24 15:30:08 | - | 7,572 |
04.10.24 15:30:07 | - | 7,574 |
04.10.24 15:30:05 | - | 7,546 |
04.10.24 15:30:03 | - | 7,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 7,516 |
04.10.24 15:29:11 | - | 7,510 |
04.10.24 15:29:10 | - | 7,514 |
04.10.24 15:29:08 | - | 7,520 |
04.10.24 15:26:38 | - | 7,574 |
04.10.24 15:26:35 | - | 7,578 |
04.10.24 15:25:53 | - | 7,576 |
04.10.24 15:25:52 | - | 7,576 |
04.10.24 15:25:44 | - | 7,578 |
04.10.24 15:25:22 | - | 7,578 |
04.10.24 15:25:21 | - | 7,580 |
04.10.24 15:25:19 | - | 7,580 |
04.10.24 15:24:48 | - | 7,578 |
04.10.24 15:24:46 | - | 7,574 |
04.10.24 15:23:06 | - | 7,574 |