GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:56 | - | 7,480 |
04.10.24 14:34:52 | - | 7,480 |
04.10.24 14:34:50 | - | 7,480 |
04.10.24 14:33:58 | - | 7,480 |
04.10.24 14:33:54 | - | 7,480 |
04.10.24 14:32:42 | - | 7,480 |
04.10.24 14:32:40 | - | 7,498 |
04.10.24 14:31:58 | - | 7,496 |
04.10.24 14:31:57 | - | 7,496 |
04.10.24 14:31:57 | - | 7,498 |
04.10.24 14:30:32 | - | 7,508 |
04.10.24 14:30:21 | - | 7,504 |
04.10.24 14:30:16 | - | 7,478 |
04.10.24 14:30:15 | - | 7,482 |
04.10.24 14:30:13 | - | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 7,490 |
04.10.24 14:30:11 | - | 7,490 |
04.10.24 14:30:09 | - | 7,472 |
04.10.24 14:27:27 | - | 7,462 |
04.10.24 14:24:26 | - | 7,462 |
04.10.24 14:24:24 | - | 7,466 |
04.10.24 14:24:07 | - | 7,456 |
04.10.24 14:24:02 | - | 7,458 |
04.10.24 14:23:57 | - | 7,458 |
04.10.24 14:20:57 | - | 7,458 |
04.10.24 14:20:56 | - | 7,466 |
04.10.24 14:18:26 | - | 7,462 |
04.10.24 14:15:26 | - | 7,462 |
04.10.24 14:12:25 | - | 7,462 |
04.10.24 14:09:25 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:22 | - | 7,460 |
04.10.24 14:09:21 | - | 7,454 |
04.10.24 14:08:32 | - | 7,436 |
04.10.24 14:05:31 | - | 7,436 |
04.10.24 14:02:31 | - | 7,436 |
04.10.24 13:59:31 | - | 7,436 |
04.10.24 13:56:31 | - | 7,436 |
04.10.24 13:53:30 | - | 7,436 |
04.10.24 13:50:30 | - | 7,436 |
04.10.24 13:50:16 | - | 7,434 |
04.10.24 13:50:15 | - | 7,426 |
04.10.24 13:50:11 | - | 7,416 |
04.10.24 13:50:10 | - | 7,418 |
04.10.24 13:49:16 | - | 7,416 |
04.10.24 13:46:15 | - | 7,416 |