GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:14 | - | 7,432 |
04.10.24 13:46:12 | - | 7,434 |
04.10.24 13:44:48 | - | 7,442 |
04.10.24 13:41:47 | - | 7,442 |
04.10.24 13:38:47 | - | 7,442 |
04.10.24 13:38:46 | - | 7,446 |
04.10.24 13:37:40 | - | 7,442 |
04.10.24 13:34:39 | - | 7,442 |
04.10.24 13:31:39 | - | 7,442 |
04.10.24 13:28:39 | - | 7,442 |
04.10.24 13:25:39 | - | 7,442 |
04.10.24 13:22:38 | - | 7,442 |
04.10.24 13:19:38 | - | 7,442 |
04.10.24 13:16:37 | - | 7,442 |
04.10.24 13:16:13 | - | 7,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:54 | - | 7,402 |
04.10.24 13:11:54 | - | 7,402 |
04.10.24 13:08:54 | - | 7,402 |
04.10.24 13:05:53 | - | 7,402 |
04.10.24 13:02:53 | - | 7,402 |
04.10.24 13:01:53 | - | 7,402 |
04.10.24 13:01:52 | - | 7,420 |
04.10.24 13:00:10 | - | 7,442 |
04.10.24 13:00:09 | - | 7,412 |
04.10.24 12:59:32 | - | 7,402 |
04.10.24 12:56:32 | - | 7,402 |
04.10.24 12:53:31 | - | 7,402 |
04.10.24 12:50:31 | - | 7,402 |
04.10.24 12:47:31 | - | 7,402 |
04.10.24 12:44:31 | - | 7,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:30 | - | 7,402 |
04.10.24 12:38:30 | - | 7,402 |
04.10.24 12:35:30 | - | 7,402 |
04.10.24 12:32:30 | - | 7,402 |
04.10.24 12:29:29 | - | 7,402 |
04.10.24 12:26:29 | - | 7,402 |
04.10.24 12:23:29 | - | 7,402 |
04.10.24 12:20:29 | - | 7,402 |
04.10.24 12:17:28 | - | 7,402 |
04.10.24 12:14:28 | - | 7,402 |
04.10.24 12:11:28 | - | 7,402 |
04.10.24 12:08:28 | - | 7,402 |
04.10.24 12:05:27 | - | 7,402 |
04.10.24 12:02:27 | - | 7,402 |
04.10.24 11:59:27 | - | 7,402 |