GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:18 | - | 7,552 |
04.10.24 14:51:02 | - | 7,556 |
04.10.24 14:51:01 | - | 7,558 |
04.10.24 14:50:22 | - | 7,560 |
04.10.24 14:49:48 | - | 7,558 |
04.10.24 14:49:46 | - | 7,564 |
04.10.24 14:49:44 | - | 7,558 |
04.10.24 14:49:43 | - | 7,554 |
04.10.24 14:49:42 | - | 7,542 |
04.10.24 14:49:27 | - | 7,544 |
04.10.24 14:47:52 | - | 7,546 |
04.10.24 14:47:51 | - | 7,544 |
04.10.24 14:47:08 | - | 7,546 |
04.10.24 14:46:52 | - | 7,544 |
04.10.24 14:46:15 | - | 7,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:12 | - | 7,546 |
04.10.24 14:45:58 | - | 7,548 |
04.10.24 14:45:24 | - | 7,544 |
04.10.24 14:45:10 | - | 7,546 |
04.10.24 14:45:09 | - | 7,540 |
04.10.24 14:44:50 | - | 7,546 |
04.10.24 14:44:40 | - | 7,520 |
04.10.24 14:44:39 | - | 7,536 |
04.10.24 14:43:53 | - | 7,550 |
04.10.24 14:43:47 | - | 7,552 |
04.10.24 14:43:30 | - | 7,546 |
04.10.24 14:43:28 | - | 7,548 |
04.10.24 14:43:11 | - | 7,554 |
04.10.24 14:43:06 | - | 7,544 |
04.10.24 14:43:05 | - | 7,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:16 | - | 7,520 |
04.10.24 14:42:14 | - | 7,514 |
04.10.24 14:41:44 | - | 7,510 |
04.10.24 14:41:43 | - | 7,508 |
04.10.24 14:41:23 | - | 7,500 |
04.10.24 14:41:22 | - | 7,496 |
04.10.24 14:41:12 | - | 7,496 |
04.10.24 14:40:54 | - | 7,486 |
04.10.24 14:37:53 | - | 7,486 |
04.10.24 14:37:53 | - | 7,484 |
04.10.24 14:37:52 | - | 7,484 |
04.10.24 14:36:48 | - | 7,478 |
04.10.24 14:36:47 | - | 7,480 |
04.10.24 14:36:04 | - | 7,482 |
04.10.24 14:36:02 | - | 7,484 |