GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:27 | - | 7,402 |
04.10.24 11:53:26 | - | 7,402 |
04.10.24 11:50:26 | - | 7,402 |
04.10.24 11:47:26 | - | 7,402 |
04.10.24 11:44:26 | - | 7,402 |
04.10.24 11:41:25 | - | 7,402 |
04.10.24 11:38:25 | - | 7,402 |
04.10.24 11:35:25 | - | 7,402 |
04.10.24 11:32:25 | - | 7,402 |
04.10.24 11:29:24 | - | 7,402 |
04.10.24 11:26:24 | - | 7,402 |
04.10.24 11:23:24 | - | 7,402 |
04.10.24 11:22:45 | - | 7,380 |
04.10.24 11:22:17 | - | 7,352 |
04.10.24 11:19:17 | - | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:17 | - | 7,352 |
04.10.24 11:13:17 | - | 7,352 |
04.10.24 11:10:17 | - | 7,352 |
04.10.24 11:07:16 | - | 7,352 |
04.10.24 11:04:16 | - | 7,352 |
04.10.24 11:01:16 | - | 7,352 |
04.10.24 10:59:48 | - | 7,412 |
04.10.24 10:56:48 | - | 7,412 |
04.10.24 10:54:43 | - | 7,352 |
04.10.24 10:51:43 | - | 7,352 |
04.10.24 10:48:43 | - | 7,352 |
04.10.24 10:45:42 | - | 7,352 |
04.10.24 10:42:42 | - | 7,352 |
04.10.24 10:39:42 | - | 7,352 |
04.10.24 10:36:50 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:50 | - | 7,370 |
04.10.24 10:30:49 | - | 7,370 |
04.10.24 10:30:05 | - | 7,366 |
04.10.24 10:27:05 | - | 7,366 |
04.10.24 10:24:05 | - | 7,366 |
04.10.24 10:21:04 | - | 7,366 |
04.10.24 10:18:04 | - | 7,366 |
04.10.24 10:15:04 | - | 7,366 |
04.10.24 10:12:04 | - | 7,366 |
04.10.24 10:09:04 | - | 7,366 |
04.10.24 10:06:03 | - | 7,366 |
04.10.24 10:03:03 | - | 7,366 |
04.10.24 10:00:03 | - | 7,366 |
04.10.24 09:58:03 | - | 7,396 |
04.10.24 09:55:03 | - | 7,396 |