HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | - | 15,610 |
15:47:57 | - | 15,612 |
15:47:57 | - | 15,610 |
15:47:56 | - | 15,612 |
15:47:55 | - | 15,610 |
15:47:45 | - | 15,612 |
15:47:44 | - | 15,610 |
15:47:42 | - | 15,612 |
15:47:37 | - | 15,616 |
15:47:36 | - | 15,610 |
15:47:33 | - | 15,612 |
15:47:32 | - | 15,620 |
15:47:29 | - | 15,610 |
15:47:29 | - | 15,620 |
15:47:25 | - | 15,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | - | 15,620 |
15:47:23 | - | 15,622 |
15:47:19 | - | 15,620 |
15:47:18 | - | 15,622 |
15:47:17 | - | 15,620 |
15:47:15 | - | 15,630 |
15:47:14 | - | 15,632 |
15:47:13 | - | 15,630 |
15:47:07 | - | 15,632 |
15:47:06 | - | 15,630 |
15:47:05 | - | 15,632 |
15:47:04 | - | 15,630 |
15:45:34 | - | 15,640 |
15:45:30 | - | 15,652 |
15:45:28 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:28 | - | 15,660 |
15:45:25 | - | 15,662 |
15:45:24 | - | 15,670 |
15:45:24 | - | 15,660 |
15:45:17 | - | 15,672 |
15:45:16 | - | 15,674 |
15:45:15 | - | 15,670 |
15:45:04 | - | 15,680 |
15:44:58 | - | 15,690 |
15:44:55 | - | 15,688 |
15:44:52 | - | 15,690 |
15:44:52 | - | 15,688 |
15:44:09 | - | 15,690 |
15:44:01 | - | 15,700 |
15:43:48 | - | 15,698 |