HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:29 | - | 14,198 |
18.10.24 13:31:05 | - | 14,198 |
18.10.24 13:31:03 | - | 14,198 |
18.10.24 13:30:18 | - | 14,198 |
18.10.24 13:30:04 | - | 14,200 |
18.10.24 13:30:03 | - | 14,212 |
18.10.24 13:30:02 | - | 14,212 |
18.10.24 13:28:19 | - | 14,248 |
18.10.24 13:28:17 | - | 14,242 |
18.10.24 13:28:15 | - | 14,230 |
18.10.24 13:28:12 | - | 14,200 |
18.10.24 13:28:10 | - | 14,206 |
18.10.24 13:28:09 | - | 14,226 |
18.10.24 13:27:25 | - | 14,250 |
18.10.24 13:24:25 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:24 | - | 14,250 |
18.10.24 13:21:04 | - | 14,198 |
18.10.24 13:21:03 | - | 14,206 |
18.10.24 13:21:02 | - | 14,214 |
18.10.24 13:21:01 | - | 14,226 |
18.10.24 13:20:53 | - | 14,250 |
18.10.24 13:20:52 | - | 14,250 |
18.10.24 13:19:03 | - | 14,252 |
18.10.24 13:16:03 | - | 14,252 |
18.10.24 13:16:01 | - | 14,240 |
18.10.24 13:16:01 | - | 14,226 |
18.10.24 13:14:03 | - | 14,252 |
18.10.24 13:14:02 | - | 14,244 |
18.10.24 13:14:01 | - | 14,226 |
18.10.24 13:13:02 | - | 14,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:01 | - | 14,216 |
18.10.24 13:12:03 | - | 14,252 |
18.10.24 13:12:01 | - | 14,230 |
18.10.24 13:11:02 | - | 14,250 |
18.10.24 13:11:01 | - | 14,226 |
18.10.24 13:09:04 | - | 14,250 |
18.10.24 13:09:03 | - | 14,242 |
18.10.24 13:09:01 | - | 14,232 |
18.10.24 13:09:01 | - | 14,228 |
18.10.24 13:08:02 | - | 14,252 |
18.10.24 13:08:02 | - | 14,228 |
18.10.24 13:05:35 | - | 14,252 |
18.10.24 13:05:33 | - | 14,244 |
18.10.24 13:05:32 | - | 14,236 |
18.10.24 13:05:31 | - | 14,236 |