HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:17:02 | - | 14,208 |
18.10.24 11:17:01 | - | 14,210 |
18.10.24 11:16:40 | - | 14,208 |
18.10.24 11:16:34 | - | 14,208 |
18.10.24 11:16:30 | - | 14,208 |
18.10.24 11:16:21 | - | 14,208 |
18.10.24 11:15:00 | - | 14,208 |
18.10.24 11:12:01 | - | 14,208 |
18.10.24 11:10:42 | - | 14,210 |
18.10.24 11:10:39 | - | 14,210 |
18.10.24 11:10:24 | - | 14,210 |
18.10.24 11:10:21 | - | 14,210 |
18.10.24 11:10:20 | - | 14,214 |
18.10.24 11:09:59 | - | 14,216 |
18.10.24 11:09:51 | - | 14,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:58 | - | 14,214 |
18.10.24 11:06:03 | - | 14,214 |
18.10.24 11:03:03 | - | 14,214 |
18.10.24 11:00:02 | - | 14,214 |
18.10.24 10:58:53 | - | 14,212 |
18.10.24 10:57:24 | - | 14,214 |
18.10.24 10:57:23 | - | 14,216 |
18.10.24 10:57:19 | - | 14,214 |
18.10.24 10:55:03 | - | 14,216 |
18.10.24 10:52:03 | - | 14,216 |
18.10.24 10:49:02 | - | 14,216 |
18.10.24 10:47:56 | - | 14,212 |
18.10.24 10:45:56 | - | 14,210 |
18.10.24 10:45:40 | - | 14,204 |
18.10.24 10:43:39 | - | 14,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:42:34 | - | 14,206 |
18.10.24 10:42:10 | - | 14,206 |
18.10.24 10:39:10 | - | 14,206 |
18.10.24 10:36:10 | - | 14,206 |
18.10.24 10:36:07 | - | 14,206 |
18.10.24 10:33:27 | - | 14,206 |
18.10.24 10:33:07 | - | 14,204 |
18.10.24 10:31:07 | - | 14,204 |
18.10.24 10:30:25 | - | 14,206 |
18.10.24 10:30:08 | - | 14,174 |
18.10.24 10:30:07 | - | 14,168 |
18.10.24 10:29:16 | - | 14,146 |
18.10.24 10:28:33 | - | 14,144 |
18.10.24 10:25:33 | - | 14,144 |
18.10.24 10:22:33 | - | 14,144 |