HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:59:21 | - | 14,258 |
18.10.24 13:59:17 | - | 14,242 |
18.10.24 13:56:16 | - | 14,242 |
18.10.24 13:56:15 | - | 14,258 |
18.10.24 13:55:20 | - | 14,282 |
18.10.24 13:55:18 | - | 14,258 |
18.10.24 13:55:04 | - | 14,242 |
18.10.24 13:52:04 | - | 14,242 |
18.10.24 13:52:02 | - | 14,244 |
18.10.24 13:50:03 | - | 14,246 |
18.10.24 13:49:02 | - | 14,248 |
18.10.24 13:47:02 | - | 14,248 |
18.10.24 13:47:01 | - | 14,248 |
18.10.24 13:46:06 | - | 14,248 |
18.10.24 13:46:06 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:04 | - | 14,252 |
18.10.24 13:44:30 | - | 14,254 |
18.10.24 13:43:16 | - | 14,258 |
18.10.24 13:43:15 | - | 14,262 |
18.10.24 13:43:14 | - | 14,266 |
18.10.24 13:41:05 | - | 14,272 |
18.10.24 13:38:04 | - | 14,272 |
18.10.24 13:35:04 | - | 14,272 |
18.10.24 13:35:03 | - | 14,268 |
18.10.24 13:35:01 | - | 14,228 |
18.10.24 13:34:11 | - | 14,246 |
18.10.24 13:34:10 | - | 14,240 |
18.10.24 13:34:09 | - | 14,210 |
18.10.24 13:34:06 | - | 14,198 |
18.10.24 13:34:05 | - | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:34:02 | - | 14,246 |
18.10.24 13:34:01 | - | 14,220 |
18.10.24 13:33:33 | - | 14,244 |
18.10.24 13:33:32 | - | 14,262 |
18.10.24 13:33:31 | - | 14,262 |
18.10.24 13:33:11 | - | 14,282 |
18.10.24 13:33:05 | - | 14,280 |
18.10.24 13:33:01 | - | 14,282 |
18.10.24 13:33:01 | - | 14,280 |
18.10.24 13:32:36 | - | 14,282 |
18.10.24 13:32:35 | - | 14,258 |
18.10.24 13:32:14 | - | 14,246 |
18.10.24 13:32:13 | - | 14,240 |
18.10.24 13:32:11 | - | 14,222 |
18.10.24 13:32:03 | - | 14,198 |