HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:08 | - | 14,250 |
18.10.24 15:31:07 | - | 14,230 |
18.10.24 15:31:05 | - | 14,270 |
18.10.24 15:31:03 | - | 14,240 |
18.10.24 15:31:02 | - | 14,240 |
18.10.24 15:31:01 | - | 14,240 |
18.10.24 15:30:58 | - | 14,240 |
18.10.24 15:30:56 | - | 14,286 |
18.10.24 15:30:55 | - | 14,254 |
18.10.24 15:30:54 | - | 14,230 |
18.10.24 15:30:53 | - | 14,230 |
18.10.24 15:30:52 | - | 14,256 |
18.10.24 15:30:50 | - | 14,306 |
18.10.24 15:30:50 | - | 14,230 |
18.10.24 15:30:49 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:49 | - | 14,306 |
18.10.24 15:30:48 | - | 14,246 |
18.10.24 15:30:47 | - | 14,220 |
18.10.24 15:30:47 | - | 14,296 |
18.10.24 15:30:46 | - | 14,302 |
18.10.24 15:30:45 | - | 14,220 |
18.10.24 15:30:44 | - | 14,220 |
18.10.24 15:30:43 | - | 14,304 |
18.10.24 15:30:42 | - | 14,310 |
18.10.24 15:30:42 | - | 14,310 |
18.10.24 15:30:38 | - | 14,306 |
18.10.24 15:30:38 | - | 14,220 |
18.10.24 15:30:36 | - | 14,220 |
18.10.24 15:30:36 | - | 14,292 |
18.10.24 15:30:35 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:33 | - | 14,220 |
18.10.24 15:30:33 | - | 14,306 |
18.10.24 15:30:31 | - | 14,220 |
18.10.24 15:30:30 | - | 14,220 |
18.10.24 15:30:30 | - | 14,310 |
18.10.24 15:30:29 | - | 14,220 |
18.10.24 15:30:29 | - | 14,334 |
18.10.24 15:30:25 | - | 14,324 |
18.10.24 15:30:24 | - | 14,256 |
18.10.24 15:30:19 | - | 14,220 |
18.10.24 15:30:18 | - | 14,250 |
18.10.24 15:30:18 | - | 14,252 |
18.10.24 15:30:17 | - | 14,274 |
18.10.24 15:30:15 | - | 14,220 |
18.10.24 15:30:14 | - | 14,246 |