HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:11 | - | 14,070 |
21.10.24 17:21:10 | - | 14,072 |
21.10.24 17:21:09 | - | 14,060 |
21.10.24 17:21:08 | - | 14,070 |
21.10.24 17:21:07 | - | 14,072 |
21.10.24 17:20:56 | - | 14,070 |
21.10.24 17:20:52 | - | 14,072 |
21.10.24 17:20:51 | - | 14,070 |
21.10.24 17:20:45 | - | 14,072 |
21.10.24 17:20:42 | - | 14,070 |
21.10.24 17:20:36 | - | 14,072 |
21.10.24 17:20:32 | - | 14,070 |
21.10.24 17:20:31 | - | 14,072 |
21.10.24 17:19:20 | - | 14,070 |
21.10.24 17:19:17 | - | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:08 | - | 14,070 |
21.10.24 17:19:05 | - | 14,068 |
21.10.24 17:19:04 | - | 14,060 |
21.10.24 17:19:03 | - | 14,060 |
21.10.24 17:17:11 | - | 14,060 |
21.10.24 17:17:10 | - | 14,052 |
21.10.24 17:17:09 | - | 14,050 |
21.10.24 17:16:44 | - | 14,050 |
21.10.24 17:16:15 | - | 14,052 |
21.10.24 17:16:15 | - | 14,040 |
21.10.24 17:16:10 | - | 14,042 |
21.10.24 17:16:08 | - | 14,060 |
21.10.24 17:16:07 | - | 14,052 |
21.10.24 17:16:06 | - | 14,040 |
21.10.24 17:15:59 | - | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:36 | - | 14,050 |
21.10.24 17:15:07 | - | 14,060 |
21.10.24 17:14:55 | - | 14,060 |
21.10.24 17:14:51 | - | 14,070 |
21.10.24 17:14:50 | - | 14,068 |
21.10.24 17:14:39 | - | 14,070 |
21.10.24 17:14:38 | - | 14,072 |
21.10.24 17:14:37 | - | 14,090 |
21.10.24 17:14:36 | - | 14,070 |
21.10.24 17:14:10 | - | 14,080 |
21.10.24 17:14:09 | - | 14,082 |
21.10.24 17:14:06 | - | 14,080 |
21.10.24 17:14:04 | - | 14,082 |
21.10.24 17:14:03 | - | 14,080 |
21.10.24 17:14:01 | - | 14,082 |