HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:55 | - | 14,080 |
21.10.24 17:13:52 | - | 14,082 |
21.10.24 17:13:51 | - | 14,080 |
21.10.24 17:13:47 | - | 14,082 |
21.10.24 17:13:30 | - | 14,080 |
21.10.24 17:13:27 | - | 14,086 |
21.10.24 17:13:25 | - | 14,080 |
21.10.24 17:13:25 | - | 14,080 |
21.10.24 17:13:24 | - | 14,080 |
21.10.24 17:13:18 | - | 14,090 |
21.10.24 17:13:17 | - | 14,072 |
21.10.24 17:13:17 | - | 14,100 |
21.10.24 17:13:16 | - | 14,090 |
21.10.24 17:13:16 | - | 14,090 |
21.10.24 17:13:12 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:11 | - | 14,072 |
21.10.24 17:13:11 | - | 14,090 |
21.10.24 17:13:10 | - | 14,090 |
21.10.24 17:12:50 | - | 14,090 |
21.10.24 17:12:49 | - | 14,086 |
21.10.24 17:12:49 | - | 14,080 |
21.10.24 17:12:48 | - | 14,082 |
21.10.24 17:12:47 | - | 14,072 |
21.10.24 17:12:46 | - | 14,080 |
21.10.24 17:12:45 | - | 14,072 |
21.10.24 17:12:35 | - | 14,090 |
21.10.24 17:12:34 | - | 14,072 |
21.10.24 17:12:33 | - | 14,082 |
21.10.24 17:12:32 | - | 14,080 |
21.10.24 17:12:05 | - | 14,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:04 | - | 14,074 |
21.10.24 17:12:03 | - | 14,070 |
21.10.24 17:10:58 | - | 14,072 |
21.10.24 17:10:57 | - | 14,070 |
21.10.24 17:10:49 | - | 14,072 |
21.10.24 17:10:47 | - | 14,054 |
21.10.24 17:10:46 | - | 14,070 |
21.10.24 17:10:45 | - | 14,080 |
21.10.24 17:10:44 | - | 14,082 |
21.10.24 17:10:44 | - | 14,054 |
21.10.24 17:10:43 | - | 14,070 |
21.10.24 17:10:11 | - | 14,072 |
21.10.24 17:10:11 | - | 14,054 |
21.10.24 17:10:10 | - | 14,062 |
21.10.24 17:10:09 | - | 14,060 |