HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:43 | - | 14,070 |
21.10.24 17:10:11 | - | 14,072 |
21.10.24 17:10:11 | - | 14,054 |
21.10.24 17:10:10 | - | 14,062 |
21.10.24 17:10:09 | - | 14,060 |
21.10.24 17:10:06 | - | 14,062 |
21.10.24 17:09:58 | - | 14,054 |
21.10.24 17:09:57 | - | 14,050 |
21.10.24 17:09:49 | - | 14,054 |
21.10.24 17:09:47 | - | 14,052 |
21.10.24 17:09:46 | - | 14,054 |
21.10.24 17:09:44 | - | 14,052 |
21.10.24 17:09:09 | - | 14,054 |
21.10.24 17:09:08 | - | 14,052 |
21.10.24 17:08:58 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:54 | - | 14,052 |
21.10.24 17:08:53 | - | 14,054 |
21.10.24 17:08:51 | - | 14,052 |
21.10.24 17:08:50 | - | 14,054 |
21.10.24 17:08:48 | - | 14,052 |
21.10.24 17:08:26 | - | 14,054 |
21.10.24 17:08:25 | - | 14,062 |
21.10.24 17:08:24 | - | 14,050 |
21.10.24 17:08:23 | - | 14,082 |
21.10.24 17:08:22 | - | 14,060 |
21.10.24 17:08:20 | - | 14,072 |
21.10.24 17:08:18 | - | 14,062 |
21.10.24 17:08:17 | - | 14,060 |
21.10.24 17:08:10 | - | 14,062 |
21.10.24 17:08:08 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:08 | - | 14,060 |
21.10.24 17:07:51 | - | 14,070 |
21.10.24 17:07:49 | - | 14,068 |
21.10.24 17:07:45 | - | 14,070 |
21.10.24 17:07:43 | - | 14,068 |
21.10.24 17:07:21 | - | 14,070 |
21.10.24 17:07:19 | - | 14,080 |
21.10.24 17:07:19 | - | 14,070 |
21.10.24 17:07:18 | - | 14,080 |
21.10.24 17:07:18 | - | 14,076 |
21.10.24 17:07:16 | - | 14,070 |
21.10.24 17:07:10 | - | 14,070 |
21.10.24 17:07:09 | - | 14,070 |
21.10.24 17:06:57 | - | 14,080 |
21.10.24 17:06:22 | - | 14,078 |