HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:09 | - | 14,070 |
21.10.24 17:06:57 | - | 14,080 |
21.10.24 17:06:22 | - | 14,078 |
21.10.24 17:06:21 | - | 14,070 |
21.10.24 17:06:21 | - | 14,074 |
21.10.24 17:06:20 | - | 14,070 |
21.10.24 17:06:15 | - | 14,070 |
21.10.24 17:06:03 | - | 14,068 |
21.10.24 17:06:03 | - | 14,070 |
21.10.24 17:05:28 | - | 14,080 |
21.10.24 17:05:22 | - | 14,088 |
21.10.24 17:05:21 | - | 14,114 |
21.10.24 17:05:20 | - | 14,080 |
21.10.24 17:05:11 | - | 14,096 |
21.10.24 17:05:10 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:07 | - | 14,114 |
21.10.24 17:05:07 | - | 14,100 |
21.10.24 17:05:05 | - | 14,114 |
21.10.24 17:05:04 | - | 14,110 |
21.10.24 17:03:53 | - | 14,114 |
21.10.24 17:03:45 | - | 14,112 |
21.10.24 17:03:43 | - | 14,150 |
21.10.24 17:03:42 | - | 14,110 |
21.10.24 17:03:08 | - | 14,112 |
21.10.24 17:03:07 | - | 14,150 |
21.10.24 17:03:06 | - | 14,102 |
21.10.24 17:03:06 | - | 14,100 |
21.10.24 17:02:50 | - | 14,102 |
21.10.24 17:02:49 | - | 14,104 |
21.10.24 17:02:46 | - | 14,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:45 | - | 14,104 |
21.10.24 17:02:40 | - | 14,142 |
21.10.24 17:02:39 | - | 14,090 |
21.10.24 17:02:38 | - | 14,142 |
21.10.24 17:02:38 | - | 14,134 |
21.10.24 17:02:37 | - | 14,112 |
21.10.24 17:02:36 | - | 14,090 |
21.10.24 17:02:35 | - | 14,100 |
21.10.24 17:02:34 | - | 14,148 |
21.10.24 17:02:33 | - | 14,110 |
21.10.24 17:02:30 | - | 14,148 |
21.10.24 17:02:29 | - | 14,140 |
21.10.24 17:02:16 | - | 14,148 |
21.10.24 17:02:15 | - | 14,150 |
21.10.24 17:01:25 | - | 14,148 |