HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:21 | - | 14,084 |
18.10.24 15:34:19 | - | 14,094 |
18.10.24 15:34:17 | - | 14,088 |
18.10.24 15:34:17 | - | 14,088 |
18.10.24 15:34:16 | - | 14,088 |
18.10.24 15:34:12 | - | 14,102 |
18.10.24 15:34:11 | - | 14,094 |
18.10.24 15:34:08 | - | 14,094 |
18.10.24 15:34:07 | - | 14,076 |
18.10.24 15:34:06 | - | 14,076 |
18.10.24 15:34:05 | - | 14,080 |
18.10.24 15:34:04 | - | 14,080 |
18.10.24 15:34:04 | - | 14,080 |
18.10.24 15:34:03 | - | 14,090 |
18.10.24 15:34:03 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:02 | - | 14,094 |
18.10.24 15:34:02 | - | 14,094 |
18.10.24 15:33:54 | - | 14,102 |
18.10.24 15:33:53 | - | 14,094 |
18.10.24 15:33:50 | - | 14,094 |
18.10.24 15:33:49 | - | 14,094 |
18.10.24 15:33:46 | - | 14,102 |
18.10.24 15:33:45 | - | 14,094 |
18.10.24 15:33:37 | - | 14,094 |
18.10.24 15:33:34 | - | 14,092 |
18.10.24 15:33:34 | - | 14,098 |
18.10.24 15:33:33 | - | 14,094 |
18.10.24 15:33:29 | - | 14,094 |
18.10.24 15:33:28 | - | 14,094 |
18.10.24 15:33:27 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:26 | - | 14,088 |
18.10.24 15:33:23 | - | 14,094 |
18.10.24 15:33:22 | - | 14,104 |
18.10.24 15:33:22 | - | 14,104 |
18.10.24 15:33:21 | - | 14,108 |
18.10.24 15:33:20 | - | 14,112 |
18.10.24 15:33:19 | - | 14,104 |
18.10.24 15:33:17 | - | 14,104 |
18.10.24 15:33:14 | - | 14,104 |
18.10.24 15:33:13 | - | 14,104 |
18.10.24 15:33:11 | - | 14,086 |
18.10.24 15:33:10 | - | 14,090 |
18.10.24 15:33:10 | - | 14,090 |
18.10.24 15:33:08 | - | 14,132 |
18.10.24 15:33:08 | - | 14,132 |