HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:02 | - | 14,094 |
18.10.24 15:34:02 | - | 14,094 |
18.10.24 15:33:54 | - | 14,102 |
18.10.24 15:33:53 | - | 14,094 |
18.10.24 15:33:50 | - | 14,094 |
18.10.24 15:33:49 | - | 14,094 |
18.10.24 15:33:46 | - | 14,102 |
18.10.24 15:33:45 | - | 14,094 |
18.10.24 15:33:37 | - | 14,094 |
18.10.24 15:33:34 | - | 14,092 |
18.10.24 15:33:34 | - | 14,098 |
18.10.24 15:33:33 | - | 14,094 |
18.10.24 15:33:29 | - | 14,094 |
18.10.24 15:33:28 | - | 14,094 |
18.10.24 15:33:27 | - | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:26 | - | 14,088 |
18.10.24 15:33:23 | - | 14,094 |
18.10.24 15:33:22 | - | 14,104 |
18.10.24 15:33:22 | - | 14,104 |
18.10.24 15:33:21 | - | 14,108 |
18.10.24 15:33:20 | - | 14,112 |
18.10.24 15:33:19 | - | 14,104 |
18.10.24 15:33:17 | - | 14,104 |
18.10.24 15:33:14 | - | 14,104 |
18.10.24 15:33:13 | - | 14,104 |
18.10.24 15:33:11 | - | 14,086 |
18.10.24 15:33:10 | - | 14,090 |
18.10.24 15:33:10 | - | 14,090 |
18.10.24 15:33:08 | - | 14,132 |
18.10.24 15:33:08 | - | 14,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:03 | - | 14,140 |
18.10.24 15:33:02 | - | 14,132 |
18.10.24 15:32:57 | - | 14,132 |
18.10.24 15:32:56 | - | 14,132 |
18.10.24 15:32:44 | - | 14,140 |
18.10.24 15:32:44 | - | 14,140 |
18.10.24 15:32:39 | - | 14,142 |
18.10.24 15:32:38 | - | 14,146 |
18.10.24 15:32:36 | - | 14,132 |
18.10.24 15:32:26 | - | 14,132 |
18.10.24 15:32:25 | - | 14,142 |
18.10.24 15:32:24 | - | 14,142 |
18.10.24 15:32:18 | - | 14,160 |
18.10.24 15:32:17 | - | 14,132 |
18.10.24 15:32:11 | - | 14,132 |