HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:55 | - | 14,136 |
18.10.24 15:31:55 | - | 14,146 |
18.10.24 15:31:54 | - | 14,130 |
18.10.24 15:31:54 | - | 14,160 |
18.10.24 15:31:53 | - | 14,170 |
18.10.24 15:31:53 | - | 14,174 |
18.10.24 15:31:52 | - | 14,178 |
18.10.24 15:31:51 | - | 14,170 |
18.10.24 15:31:50 | - | 14,170 |
18.10.24 15:31:49 | - | 14,168 |
18.10.24 15:31:48 | - | 14,170 |
18.10.24 15:31:48 | - | 14,150 |
18.10.24 15:31:46 | - | 14,150 |
18.10.24 15:31:45 | - | 14,150 |
18.10.24 15:31:42 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:41 | - | 14,150 |
18.10.24 15:31:41 | - | 14,146 |
18.10.24 15:31:40 | - | 14,142 |
18.10.24 15:31:35 | - | 14,142 |
18.10.24 15:31:34 | - | 14,142 |
18.10.24 15:31:33 | - | 14,140 |
18.10.24 15:31:29 | - | 14,174 |
18.10.24 15:31:26 | - | 14,170 |
18.10.24 15:31:26 | - | 14,174 |
18.10.24 15:31:23 | - | 14,174 |
18.10.24 15:31:22 | - | 14,168 |
18.10.24 15:31:21 | - | 14,174 |
18.10.24 15:31:21 | - | 14,196 |
18.10.24 15:31:20 | - | 14,170 |
18.10.24 15:31:20 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:16 | - | 14,196 |
18.10.24 15:31:16 | - | 14,190 |
18.10.24 15:31:15 | - | 14,190 |
18.10.24 15:31:14 | - | 14,190 |
18.10.24 15:31:14 | - | 14,270 |
18.10.24 15:31:12 | - | 14,270 |
18.10.24 15:31:10 | - | 14,242 |
18.10.24 15:31:10 | - | 14,200 |
18.10.24 15:31:09 | - | 14,242 |
18.10.24 15:31:08 | - | 14,250 |
18.10.24 15:31:07 | - | 14,230 |
18.10.24 15:31:05 | - | 14,270 |
18.10.24 15:31:03 | - | 14,240 |
18.10.24 15:31:02 | - | 14,240 |
18.10.24 15:31:01 | - | 14,240 |