HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:45 | - | 14,272 |
18.10.24 14:46:45 | - | 14,272 |
18.10.24 14:43:45 | - | 14,272 |
18.10.24 14:43:05 | - | 14,270 |
18.10.24 14:40:05 | - | 14,270 |
18.10.24 14:38:04 | - | 14,272 |
18.10.24 14:35:05 | - | 14,272 |
18.10.24 14:35:04 | - | 14,276 |
18.10.24 14:35:02 | - | 14,278 |
18.10.24 14:32:02 | - | 14,278 |
18.10.24 14:32:00 | - | 14,272 |
18.10.24 14:31:59 | - | 14,260 |
18.10.24 14:29:29 | - | 14,246 |
18.10.24 14:26:29 | - | 14,246 |
18.10.24 14:23:29 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:28 | - | 14,246 |
18.10.24 14:20:38 | - | 14,244 |
18.10.24 14:20:06 | - | 14,234 |
18.10.24 14:18:53 | - | 14,244 |
18.10.24 14:15:53 | - | 14,244 |
18.10.24 14:12:53 | - | 14,244 |
18.10.24 14:09:53 | - | 14,244 |
18.10.24 14:06:52 | - | 14,244 |
18.10.24 14:03:52 | - | 14,244 |
18.10.24 14:03:50 | - | 14,260 |
18.10.24 14:02:53 | - | 14,284 |
18.10.24 14:02:02 | - | 14,260 |
18.10.24 14:01:51 | - | 14,262 |
18.10.24 14:01:50 | - | 14,262 |
18.10.24 14:00:53 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:00:22 | - | 14,246 |
18.10.24 14:00:20 | - | 14,262 |
18.10.24 14:00:03 | - | 14,286 |
18.10.24 13:59:22 | - | 14,282 |
18.10.24 13:59:21 | - | 14,258 |
18.10.24 13:59:17 | - | 14,242 |
18.10.24 13:56:16 | - | 14,242 |
18.10.24 13:56:15 | - | 14,258 |
18.10.24 13:55:20 | - | 14,282 |
18.10.24 13:55:18 | - | 14,258 |
18.10.24 13:55:04 | - | 14,242 |
18.10.24 13:52:04 | - | 14,242 |
18.10.24 13:52:02 | - | 14,244 |
18.10.24 13:50:03 | - | 14,246 |
18.10.24 13:49:02 | - | 14,248 |