HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:53 | - | 14,094 |
18.10.24 15:35:53 | - | 14,086 |
18.10.24 15:35:51 | - | 14,086 |
18.10.24 15:35:50 | - | 14,086 |
18.10.24 15:35:47 | - | 14,094 |
18.10.24 15:35:47 | - | 14,076 |
18.10.24 15:35:44 | - | 14,076 |
18.10.24 15:35:43 | - | 14,076 |
18.10.24 15:35:35 | - | 14,086 |
18.10.24 15:35:35 | - | 14,086 |
18.10.24 15:35:31 | - | 14,096 |
18.10.24 15:35:30 | - | 14,086 |
18.10.24 15:35:28 | - | 14,086 |
18.10.24 15:35:27 | - | 14,076 |
18.10.24 15:35:26 | - | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:24 | - | 14,068 |
18.10.24 15:35:23 | - | 14,066 |
18.10.24 15:35:22 | - | 14,066 |
18.10.24 15:35:21 | - | 14,066 |
18.10.24 15:35:14 | - | 14,076 |
18.10.24 15:35:12 | - | 14,086 |
18.10.24 15:35:11 | - | 14,076 |
18.10.24 15:35:10 | - | 14,076 |
18.10.24 15:35:09 | - | 14,068 |
18.10.24 15:35:06 | - | 14,068 |
18.10.24 15:35:05 | - | 14,068 |
18.10.24 15:35:04 | - | 14,058 |
18.10.24 15:35:03 | - | 14,072 |
18.10.24 15:34:58 | - | 14,086 |
18.10.24 15:34:57 | - | 14,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:45 | - | 14,094 |
18.10.24 15:34:44 | - | 14,094 |
18.10.24 15:34:43 | - | 14,104 |
18.10.24 15:34:42 | - | 14,104 |
18.10.24 15:34:42 | - | 14,106 |
18.10.24 15:34:41 | - | 14,110 |
18.10.24 15:34:40 | - | 14,092 |
18.10.24 15:34:40 | - | 14,092 |
18.10.24 15:34:38 | - | 14,096 |
18.10.24 15:34:38 | - | 14,086 |
18.10.24 15:34:36 | - | 14,086 |
18.10.24 15:34:32 | - | 14,086 |
18.10.24 15:34:31 | - | 14,084 |
18.10.24 15:34:29 | - | 14,084 |
18.10.24 15:34:28 | - | 14,084 |