HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:14 | - | 15,600 |
23.12.24 18:17:55 | - | 15,608 |
23.12.24 18:17:52 | - | 15,610 |
23.12.24 18:17:24 | - | 15,608 |
23.12.24 18:16:50 | - | 15,610 |
23.12.24 18:16:49 | - | 15,608 |
23.12.24 18:16:46 | - | 15,610 |
23.12.24 18:16:07 | - | 15,608 |
23.12.24 18:16:02 | - | 15,606 |
23.12.24 18:16:01 | - | 15,600 |
23.12.24 18:15:49 | - | 15,618 |
23.12.24 18:15:46 | - | 15,616 |
23.12.24 18:15:40 | - | 15,618 |
23.12.24 18:15:38 | - | 15,600 |
23.12.24 18:15:35 | - | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:33 | - | 15,616 |
23.12.24 18:15:31 | - | 15,618 |
23.12.24 18:15:29 | - | 15,616 |
23.12.24 18:15:28 | - | 15,610 |
23.12.24 18:14:36 | - | 15,614 |
23.12.24 18:14:35 | - | 15,624 |
23.12.24 18:14:35 | - | 15,610 |
23.12.24 18:14:24 | - | 15,624 |
23.12.24 18:14:23 | - | 15,634 |
23.12.24 18:14:23 | - | 15,620 |
23.12.24 18:14:11 | - | 15,634 |
23.12.24 18:14:10 | - | 15,630 |
23.12.24 18:14:08 | - | 15,632 |
23.12.24 18:14:03 | - | 15,634 |
23.12.24 18:14:01 | - | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:57 | - | 15,634 |
23.12.24 18:13:38 | - | 15,632 |
23.12.24 18:13:32 | - | 15,634 |
23.12.24 18:13:26 | - | 15,632 |
23.12.24 18:13:25 | - | 15,630 |
23.12.24 18:13:06 | - | 15,632 |
23.12.24 18:12:31 | - | 15,634 |
23.12.24 18:12:30 | - | 15,620 |
23.12.24 18:12:28 | - | 15,624 |
23.12.24 18:11:25 | - | 15,626 |
23.12.24 18:11:24 | - | 15,628 |
23.12.24 18:11:23 | - | 15,620 |
23.12.24 18:10:56 | - | 15,628 |
23.12.24 18:10:41 | - | 15,630 |
23.12.24 18:10:41 | - | 15,620 |