HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:20 | - | 14,070 |
18.10.24 15:39:16 | - | 14,070 |
18.10.24 15:39:16 | - | 14,074 |
18.10.24 15:39:15 | - | 14,060 |
18.10.24 15:39:09 | - | 14,060 |
18.10.24 15:39:08 | - | 14,060 |
18.10.24 15:38:58 | - | 14,070 |
18.10.24 15:38:58 | - | 14,060 |
18.10.24 15:38:56 | - | 14,060 |
18.10.24 15:38:55 | - | 14,060 |
18.10.24 15:38:33 | - | 14,070 |
18.10.24 15:38:32 | - | 14,070 |
18.10.24 15:38:22 | - | 14,078 |
18.10.24 15:38:21 | - | 14,070 |
18.10.24 15:38:13 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:13 | - | 14,070 |
18.10.24 15:37:40 | - | 14,088 |
18.10.24 15:37:39 | - | 14,078 |
18.10.24 15:37:31 | - | 14,078 |
18.10.24 15:37:29 | - | 14,078 |
18.10.24 15:37:25 | - | 14,086 |
18.10.24 15:37:24 | - | 14,086 |
18.10.24 15:37:22 | - | 14,114 |
18.10.24 15:37:21 | - | 14,104 |
18.10.24 15:37:15 | - | 14,104 |
18.10.24 15:37:14 | - | 14,094 |
18.10.24 15:36:56 | - | 14,094 |
18.10.24 15:36:56 | - | 14,094 |
18.10.24 15:36:53 | - | 14,104 |
18.10.24 15:36:53 | - | 14,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:51 | - | 14,114 |
18.10.24 15:36:50 | - | 14,104 |
18.10.24 15:36:49 | - | 14,104 |
18.10.24 15:36:48 | - | 14,094 |
18.10.24 15:36:48 | - | 14,094 |
18.10.24 15:36:47 | - | 14,094 |
18.10.24 15:36:44 | - | 14,104 |
18.10.24 15:36:43 | - | 14,094 |
18.10.24 15:36:28 | - | 14,094 |
18.10.24 15:36:27 | - | 14,076 |
18.10.24 15:36:25 | - | 14,076 |
18.10.24 15:36:24 | - | 14,068 |
18.10.24 15:36:22 | - | 14,068 |
18.10.24 15:36:21 | - | 14,068 |
18.10.24 15:36:18 | - | 14,068 |