BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:49 | - | 71,73 |
17.10.24 15:49:48 | - | 71,75 |
17.10.24 15:49:47 | - | 71,74 |
17.10.24 15:49:46 | - | 71,70 |
17.10.24 15:49:46 | - | 71,72 |
17.10.24 15:49:43 | - | 71,71 |
17.10.24 15:49:42 | - | 71,68 |
17.10.24 15:49:41 | - | 71,72 |
17.10.24 15:49:41 | - | 71,76 |
17.10.24 15:49:40 | - | 71,70 |
17.10.24 15:49:39 | - | 71,75 |
17.10.24 15:49:38 | - | 71,74 |
17.10.24 15:49:37 | - | 71,74 |
17.10.24 15:49:36 | - | 71,75 |
17.10.24 15:49:36 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:35 | - | 71,75 |
17.10.24 15:49:34 | - | 71,74 |
17.10.24 15:49:33 | - | 71,75 |
17.10.24 15:49:32 | - | 71,76 |
17.10.24 15:49:30 | - | 71,77 |
17.10.24 15:49:29 | - | 71,78 |
17.10.24 15:49:28 | - | 71,76 |
17.10.24 15:49:26 | - | 71,75 |
17.10.24 15:49:26 | - | 71,75 |
17.10.24 15:49:25 | - | 71,74 |
17.10.24 15:49:24 | - | 71,76 |
17.10.24 15:49:23 | - | 71,74 |
17.10.24 15:49:21 | - | 71,75 |
17.10.24 15:49:18 | - | 71,76 |
17.10.24 15:49:16 | - | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:15 | - | 71,74 |
17.10.24 15:49:14 | - | 71,73 |
17.10.24 15:49:12 | - | 71,74 |
17.10.24 15:49:12 | - | 71,75 |
17.10.24 15:49:10 | - | 71,74 |
17.10.24 15:49:09 | - | 71,76 |
17.10.24 15:49:08 | - | 71,76 |
17.10.24 15:49:07 | - | 71,75 |
17.10.24 15:49:06 | - | 71,78 |
17.10.24 15:49:04 | - | 71,76 |
17.10.24 15:49:03 | - | 71,77 |
17.10.24 15:49:01 | - | 71,75 |
17.10.24 15:49:00 | - | 71,74 |
17.10.24 15:48:57 | - | 71,75 |
17.10.24 15:48:56 | - | 71,77 |