BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:53 | - | 71,52 |
17.10.24 15:51:52 | - | 71,56 |
17.10.24 15:51:51 | - | 71,55 |
17.10.24 15:51:51 | - | 71,57 |
17.10.24 15:51:50 | - | 71,58 |
17.10.24 15:51:50 | - | 71,60 |
17.10.24 15:51:50 | - | 71,60 |
17.10.24 15:51:49 | - | 71,59 |
17.10.24 15:51:47 | - | 71,60 |
17.10.24 15:51:46 | - | 71,61 |
17.10.24 15:51:43 | - | 71,60 |
17.10.24 15:51:42 | - | 71,59 |
17.10.24 15:51:41 | - | 71,60 |
17.10.24 15:51:40 | - | 71,63 |
17.10.24 15:51:39 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:38 | - | 71,62 |
17.10.24 15:51:37 | - | 71,62 |
17.10.24 15:51:35 | - | 71,62 |
17.10.24 15:51:34 | - | 71,63 |
17.10.24 15:51:33 | - | 71,62 |
17.10.24 15:51:32 | - | 71,62 |
17.10.24 15:51:31 | - | 71,62 |
17.10.24 15:51:31 | - | 71,62 |
17.10.24 15:51:29 | - | 71,65 |
17.10.24 15:51:28 | - | 71,63 |
17.10.24 15:51:26 | - | 71,63 |
17.10.24 15:51:24 | - | 71,63 |
17.10.24 15:51:21 | - | 71,64 |
17.10.24 15:51:18 | - | 71,63 |
17.10.24 15:51:17 | - | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:16 | - | 71,64 |
17.10.24 15:51:16 | - | 71,64 |
17.10.24 15:51:14 | - | 71,64 |
17.10.24 15:51:13 | - | 71,65 |
17.10.24 15:51:11 | - | 71,66 |
17.10.24 15:51:11 | - | 71,69 |
17.10.24 15:51:10 | - | 71,70 |
17.10.24 15:51:09 | - | 71,71 |
17.10.24 15:51:08 | - | 71,70 |
17.10.24 15:51:05 | - | 71,70 |
17.10.24 15:51:03 | - | 71,72 |
17.10.24 15:51:01 | - | 71,71 |
17.10.24 15:51:00 | - | 71,72 |
17.10.24 15:50:59 | - | 71,67 |
17.10.24 15:50:59 | - | 71,71 |