BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:44 | - | 71,49 |
17.10.24 15:53:42 | - | 71,51 |
17.10.24 15:53:41 | - | 71,51 |
17.10.24 15:53:41 | - | 71,52 |
17.10.24 15:53:40 | - | 71,50 |
17.10.24 15:53:40 | - | 71,52 |
17.10.24 15:53:37 | - | 71,55 |
17.10.24 15:53:36 | - | 71,55 |
17.10.24 15:53:34 | - | 71,54 |
17.10.24 15:53:31 | - | 71,56 |
17.10.24 15:53:28 | - | 71,55 |
17.10.24 15:53:25 | - | 71,56 |
17.10.24 15:53:22 | - | 71,57 |
17.10.24 15:53:22 | - | 71,56 |
17.10.24 15:53:21 | - | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:19 | - | 71,56 |
17.10.24 15:53:16 | - | 71,55 |
17.10.24 15:53:14 | - | 71,54 |
17.10.24 15:53:13 | - | 71,55 |
17.10.24 15:53:11 | - | 71,56 |
17.10.24 15:53:10 | - | 71,55 |
17.10.24 15:53:09 | - | 71,55 |
17.10.24 15:53:08 | - | 71,55 |
17.10.24 15:53:07 | - | 71,57 |
17.10.24 15:53:06 | - | 71,56 |
17.10.24 15:53:05 | - | 71,57 |
17.10.24 15:53:02 | - | 71,57 |
17.10.24 15:53:01 | - | 71,58 |
17.10.24 15:52:55 | - | 71,57 |
17.10.24 15:52:53 | - | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:52 | - | 71,57 |
17.10.24 15:52:51 | - | 71,59 |
17.10.24 15:52:49 | - | 71,60 |
17.10.24 15:52:48 | - | 71,56 |
17.10.24 15:52:46 | - | 71,60 |
17.10.24 15:52:43 | - | 71,58 |
17.10.24 15:52:43 | - | 71,59 |
17.10.24 15:52:43 | - | 71,57 |
17.10.24 15:52:37 | - | 71,60 |
17.10.24 15:52:36 | - | 71,59 |
17.10.24 15:52:36 | - | 71,58 |
17.10.24 15:52:34 | - | 71,57 |
17.10.24 15:52:34 | - | 71,59 |
17.10.24 15:52:29 | - | 71,57 |
17.10.24 15:52:28 | - | 71,58 |