BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:57 | - | 71,69 |
17.10.24 15:50:56 | - | 71,69 |
17.10.24 15:50:55 | - | 71,70 |
17.10.24 15:50:54 | - | 71,69 |
17.10.24 15:50:52 | - | 71,68 |
17.10.24 15:50:52 | - | 71,67 |
17.10.24 15:50:51 | - | 71,66 |
17.10.24 15:50:48 | - | 71,67 |
17.10.24 15:50:47 | - | 71,66 |
17.10.24 15:50:46 | - | 71,65 |
17.10.24 15:50:45 | - | 71,66 |
17.10.24 15:50:44 | - | 71,65 |
17.10.24 15:50:43 | - | 71,64 |
17.10.24 15:50:42 | - | 71,65 |
17.10.24 15:50:39 | - | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:37 | - | 71,67 |
17.10.24 15:50:36 | - | 71,68 |
17.10.24 15:50:35 | - | 71,67 |
17.10.24 15:50:34 | - | 71,69 |
17.10.24 15:50:32 | - | 71,69 |
17.10.24 15:50:32 | - | 71,70 |
17.10.24 15:50:31 | - | 71,69 |
17.10.24 15:50:31 | - | 71,68 |
17.10.24 15:50:29 | - | 71,70 |
17.10.24 15:50:26 | - | 71,71 |
17.10.24 15:50:24 | - | 71,72 |
17.10.24 15:50:22 | - | 71,71 |
17.10.24 15:50:21 | - | 71,73 |
17.10.24 15:50:21 | - | 71,72 |
17.10.24 15:50:18 | - | 71,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:17 | - | 71,72 |
17.10.24 15:50:16 | - | 71,71 |
17.10.24 15:50:13 | - | 71,65 |
17.10.24 15:50:13 | - | 71,70 |
17.10.24 15:50:11 | - | 71,69 |
17.10.24 15:50:06 | - | 71,65 |
17.10.24 15:50:01 | - | 71,65 |
17.10.24 15:50:01 | - | 71,67 |
17.10.24 15:49:58 | - | 71,68 |
17.10.24 15:49:57 | - | 71,69 |
17.10.24 15:49:56 | - | 71,69 |
17.10.24 15:49:53 | - | 71,71 |
17.10.24 15:49:52 | - | 71,70 |
17.10.24 15:49:52 | - | 71,70 |
17.10.24 15:49:51 | - | 71,72 |