BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:49 | - | 71,78 |
17.10.24 15:47:48 | - | 71,78 |
17.10.24 15:47:47 | - | 71,82 |
17.10.24 15:47:46 | - | 71,80 |
17.10.24 15:47:46 | - | 71,83 |
17.10.24 15:47:45 | - | 71,80 |
17.10.24 15:47:44 | - | 71,79 |
17.10.24 15:47:41 | - | 71,79 |
17.10.24 15:47:40 | - | 71,78 |
17.10.24 15:47:39 | - | 71,77 |
17.10.24 15:47:37 | - | 71,79 |
17.10.24 15:47:33 | - | 71,80 |
17.10.24 15:47:32 | - | 71,79 |
17.10.24 15:47:31 | - | 71,80 |
17.10.24 15:47:29 | - | 71,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:29 | - | 71,80 |
17.10.24 15:47:28 | - | 71,80 |
17.10.24 15:47:27 | - | 71,82 |
17.10.24 15:47:27 | - | 71,83 |
17.10.24 15:47:26 | - | 71,82 |
17.10.24 15:47:13 | - | 71,84 |
17.10.24 15:47:12 | - | 71,83 |
17.10.24 15:47:11 | - | 71,84 |
17.10.24 15:47:08 | - | 71,84 |
17.10.24 15:47:07 | - | 71,88 |
17.10.24 15:47:07 | - | 71,87 |
17.10.24 15:47:04 | - | 71,86 |
17.10.24 15:47:03 | - | 71,84 |
17.10.24 15:47:02 | - | 71,85 |
17.10.24 15:47:02 | - | 71,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:01 | - | 71,87 |
17.10.24 15:46:59 | - | 71,87 |
17.10.24 15:46:58 | - | 71,88 |
17.10.24 15:46:57 | - | 71,87 |
17.10.24 15:46:57 | - | 71,87 |
17.10.24 15:46:56 | - | 71,90 |
17.10.24 15:46:55 | - | 71,88 |
17.10.24 15:46:55 | - | 71,91 |
17.10.24 15:46:54 | - | 71,93 |
17.10.24 15:46:52 | - | 71,92 |
17.10.24 15:46:51 | - | 71,92 |
17.10.24 15:46:49 | - | 71,93 |
17.10.24 15:46:48 | - | 71,92 |
17.10.24 15:46:47 | - | 71,91 |
17.10.24 15:46:44 | - | 71,93 |