BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:49 | - | 71,79 |
17.10.24 15:45:47 | - | 71,76 |
17.10.24 15:45:46 | - | 71,74 |
17.10.24 15:45:44 | - | 71,75 |
17.10.24 15:45:43 | - | 71,72 |
17.10.24 15:45:43 | - | 71,75 |
17.10.24 15:45:41 | - | 71,72 |
17.10.24 15:45:40 | - | 71,72 |
17.10.24 15:45:39 | - | 71,72 |
17.10.24 15:45:39 | - | 71,73 |
17.10.24 15:45:38 | - | 71,74 |
17.10.24 15:45:36 | - | 71,78 |
17.10.24 15:45:34 | - | 71,77 |
17.10.24 15:45:33 | - | 71,76 |
17.10.24 15:45:33 | - | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:32 | - | 71,75 |
17.10.24 15:45:32 | - | 71,77 |
17.10.24 15:45:31 | - | 71,76 |
17.10.24 15:45:27 | - | 71,75 |
17.10.24 15:45:25 | - | 71,76 |
17.10.24 15:45:24 | - | 71,75 |
17.10.24 15:45:24 | - | 71,71 |
17.10.24 15:45:24 | - | 71,74 |
17.10.24 15:45:22 | - | 71,71 |
17.10.24 15:45:21 | - | 71,71 |
17.10.24 15:45:21 | - | 71,71 |
17.10.24 15:45:20 | - | 71,73 |
17.10.24 15:45:19 | - | 71,72 |
17.10.24 15:45:18 | - | 71,75 |
17.10.24 15:45:17 | - | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:16 | - | 71,74 |
17.10.24 15:45:16 | - | 71,73 |
17.10.24 15:45:15 | - | 71,73 |
17.10.24 15:45:14 | - | 71,71 |
17.10.24 15:45:14 | - | 71,72 |
17.10.24 15:45:13 | - | 71,71 |
17.10.24 15:45:13 | - | 71,74 |
17.10.24 15:45:12 | - | 71,74 |
17.10.24 15:45:11 | - | 71,73 |
17.10.24 15:45:10 | - | 71,77 |
17.10.24 15:45:08 | - | 71,79 |
17.10.24 15:45:07 | - | 71,77 |
17.10.24 15:45:06 | - | 71,75 |
17.10.24 15:45:00 | - | 71,73 |
17.10.24 15:44:59 | - | 71,74 |