BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:04 | - | 71,65 |
17.10.24 15:43:03 | - | 71,61 |
17.10.24 15:43:02 | - | 71,63 |
17.10.24 15:43:01 | - | 71,62 |
17.10.24 15:43:00 | - | 71,62 |
17.10.24 15:42:57 | - | 71,64 |
17.10.24 15:42:56 | - | 71,63 |
17.10.24 15:42:52 | - | 71,61 |
17.10.24 15:42:51 | - | 71,63 |
17.10.24 15:42:49 | - | 71,62 |
17.10.24 15:42:49 | - | 71,61 |
17.10.24 15:42:48 | - | 71,62 |
17.10.24 15:42:47 | - | 71,62 |
17.10.24 15:42:46 | - | 71,59 |
17.10.24 15:42:46 | - | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:44 | - | 71,61 |
17.10.24 15:42:44 | - | 71,59 |
17.10.24 15:42:42 | - | 71,59 |
17.10.24 15:42:42 | - | 71,62 |
17.10.24 15:42:40 | - | 71,55 |
17.10.24 15:42:40 | - | 71,58 |
17.10.24 15:42:37 | - | 71,55 |
17.10.24 15:42:36 | - | 71,55 |
17.10.24 15:42:34 | - | 71,55 |
17.10.24 15:42:34 | - | 71,56 |
17.10.24 15:42:33 | - | 71,56 |
17.10.24 15:42:32 | - | 71,55 |
17.10.24 15:42:31 | - | 71,58 |
17.10.24 15:42:29 | - | 71,58 |
17.10.24 15:42:28 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:27 | - | 71,60 |
17.10.24 15:42:24 | - | 71,61 |
17.10.24 15:42:22 | - | 71,62 |
17.10.24 15:42:20 | - | 71,61 |
17.10.24 15:42:19 | - | 71,62 |
17.10.24 15:42:18 | - | 71,61 |
17.10.24 15:42:17 | - | 71,60 |
17.10.24 15:42:16 | - | 71,59 |
17.10.24 15:42:15 | - | 71,58 |
17.10.24 15:42:14 | - | 71,59 |
17.10.24 15:42:13 | - | 71,60 |
17.10.24 15:42:12 | - | 71,64 |
17.10.24 15:42:09 | - | 71,62 |
17.10.24 15:42:07 | - | 71,62 |
17.10.24 15:42:06 | - | 71,61 |