BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:07 | - | 71,62 |
17.10.24 15:42:06 | - | 71,61 |
17.10.24 15:42:04 | - | 71,58 |
17.10.24 15:42:04 | - | 71,59 |
17.10.24 15:42:03 | - | 71,58 |
17.10.24 15:42:02 | - | 71,63 |
17.10.24 15:42:01 | - | 71,63 |
17.10.24 15:42:00 | - | 71,64 |
17.10.24 15:41:59 | - | 71,65 |
17.10.24 15:41:57 | - | 71,64 |
17.10.24 15:41:56 | - | 71,63 |
17.10.24 15:41:56 | - | 71,58 |
17.10.24 15:41:55 | - | 71,63 |
17.10.24 15:41:54 | - | 71,60 |
17.10.24 15:41:53 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:52 | - | 71,59 |
17.10.24 15:41:52 | - | 71,57 |
17.10.24 15:41:52 | - | 71,59 |
17.10.24 15:41:50 | - | 71,57 |
17.10.24 15:41:48 | - | 71,58 |
17.10.24 15:41:44 | - | 71,56 |
17.10.24 15:41:42 | - | 71,58 |
17.10.24 15:41:41 | - | 71,58 |
17.10.24 15:41:40 | - | 71,56 |
17.10.24 15:41:38 | - | 71,55 |
17.10.24 15:41:37 | - | 71,55 |
17.10.24 15:41:36 | - | 71,56 |
17.10.24 15:41:35 | - | 71,57 |
17.10.24 15:41:33 | - | 71,58 |
17.10.24 15:41:32 | - | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:28 | - | 71,57 |
17.10.24 15:41:26 | - | 71,56 |
17.10.24 15:41:25 | - | 71,57 |
17.10.24 15:41:24 | - | 71,56 |
17.10.24 15:41:23 | - | 71,55 |
17.10.24 15:41:22 | - | 71,54 |
17.10.24 15:41:21 | - | 71,56 |
17.10.24 15:41:20 | - | 71,57 |
17.10.24 15:41:19 | - | 71,56 |
17.10.24 15:41:19 | - | 71,52 |
17.10.24 15:41:19 | - | 71,52 |
17.10.24 15:41:18 | - | 71,52 |
17.10.24 15:41:18 | - | 71,61 |
17.10.24 15:41:16 | - | 71,63 |
17.10.24 15:41:14 | - | 71,65 |