BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:44 | - | 71,61 |
17.10.24 15:42:44 | - | 71,59 |
17.10.24 15:42:42 | - | 71,59 |
17.10.24 15:42:42 | - | 71,62 |
17.10.24 15:42:40 | - | 71,55 |
17.10.24 15:42:40 | - | 71,58 |
17.10.24 15:42:37 | - | 71,55 |
17.10.24 15:42:36 | - | 71,55 |
17.10.24 15:42:34 | - | 71,55 |
17.10.24 15:42:34 | - | 71,56 |
17.10.24 15:42:33 | - | 71,56 |
17.10.24 15:42:32 | - | 71,55 |
17.10.24 15:42:31 | - | 71,58 |
17.10.24 15:42:29 | - | 71,58 |
17.10.24 15:42:28 | - | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:27 | - | 71,60 |
17.10.24 15:42:24 | - | 71,61 |
17.10.24 15:42:22 | - | 71,62 |
17.10.24 15:42:20 | - | 71,61 |
17.10.24 15:42:19 | - | 71,62 |
17.10.24 15:42:18 | - | 71,61 |
17.10.24 15:42:17 | - | 71,60 |
17.10.24 15:42:16 | - | 71,59 |
17.10.24 15:42:15 | - | 71,58 |
17.10.24 15:42:14 | - | 71,59 |
17.10.24 15:42:13 | - | 71,60 |
17.10.24 15:42:12 | - | 71,64 |
17.10.24 15:42:09 | - | 71,62 |
17.10.24 15:42:07 | - | 71,62 |
17.10.24 15:42:06 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:04 | - | 71,58 |
17.10.24 15:42:04 | - | 71,59 |
17.10.24 15:42:03 | - | 71,58 |
17.10.24 15:42:02 | - | 71,63 |
17.10.24 15:42:01 | - | 71,63 |
17.10.24 15:42:00 | - | 71,64 |
17.10.24 15:41:59 | - | 71,65 |
17.10.24 15:41:57 | - | 71,64 |
17.10.24 15:41:56 | - | 71,63 |
17.10.24 15:41:56 | - | 71,58 |
17.10.24 15:41:55 | - | 71,63 |
17.10.24 15:41:54 | - | 71,60 |
17.10.24 15:41:53 | - | 71,59 |
17.10.24 15:41:52 | - | 71,59 |
17.10.24 15:41:52 | - | 71,57 |